currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-EGP e EGP-BZD - 2026

Taxas de câmbio BZD-EGP e EGP-BZD - 2026

Taxas de câmbio de BZD-EGP e EGP-BZD

Verifique abaixo as taxas de câmbio para BZD-EGP e EGP-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 25,0073 EGP
1 EGP = 0,04 BZD
1A 2A 3A

Jan 2026

DataBZD-EGPEGP-BZD
01 jan 2026 1 BZD = 23.7039 EGP 1 EGP = 0.0422 BZD
02 jan 2026 1 BZD = 23.7235 EGP 1 EGP = 0.0422 BZD
03 jan 2026 1 BZD = 23.7743 EGP 1 EGP = 0.0421 BZD
04 jan 2026 1 BZD = 23.7743 EGP 1 EGP = 0.0421 BZD
05 jan 2026 1 BZD = 23.5371 EGP 1 EGP = 0.0425 BZD
06 jan 2026 1 BZD = 23.5109 EGP 1 EGP = 0.0425 BZD
07 jan 2026 1 BZD = 23.4824 EGP 1 EGP = 0.0426 BZD
08 jan 2026 1 BZD = 23.4915 EGP 1 EGP = 0.0426 BZD
09 jan 2026 1 BZD = 23.4796 EGP 1 EGP = 0.0426 BZD
10 jan 2026 1 BZD = 23.5611 EGP 1 EGP = 0.0424 BZD
11 jan 2026 1 BZD = 23.5467 EGP 1 EGP = 0.0425 BZD
12 jan 2026 1 BZD = 23.4575 EGP 1 EGP = 0.0426 BZD
13 jan 2026 1 BZD = 23.4136 EGP 1 EGP = 0.0427 BZD
14 jan 2026 1 BZD = 23.518 EGP 1 EGP = 0.0425 BZD
15 jan 2026 1 BZD = 23.5235 EGP 1 EGP = 0.0425 BZD
16 jan 2026 1 BZD = 23.4888 EGP 1 EGP = 0.0426 BZD
17 jan 2026 1 BZD = 23.3898 EGP 1 EGP = 0.0428 BZD
18 jan 2026 1 BZD = 23.3898 EGP 1 EGP = 0.0428 BZD
19 jan 2026 1 BZD = 23.5944 EGP 1 EGP = 0.0424 BZD
20 jan 2026 1 BZD = 23.6038 EGP 1 EGP = 0.0424 BZD
21 jan 2026 1 BZD = 23.564 EGP 1 EGP = 0.0424 BZD
22 jan 2026 1 BZD = 23.4547 EGP 1 EGP = 0.0426 BZD
23 jan 2026 1 BZD = 23.4448 EGP 1 EGP = 0.0427 BZD
24 jan 2026 1 BZD = 23.6025 EGP 1 EGP = 0.0424 BZD
25 jan 2026 1 BZD = 23.6025 EGP 1 EGP = 0.0424 BZD
26 jan 2026 1 BZD = 23.388 EGP 1 EGP = 0.0428 BZD
27 jan 2026 1 BZD = 23.4116 EGP 1 EGP = 0.0427 BZD
28 jan 2026 1 BZD = 23.3191 EGP 1 EGP = 0.0429 BZD
29 jan 2026 1 BZD = 23.2716 EGP 1 EGP = 0.043 BZD
30 jan 2026 1 BZD = 23.3272 EGP 1 EGP = 0.0429 BZD
31 jan 2026 1 BZD = 23.2685 EGP 1 EGP = 0.043 BZD

Feb 2026

DataBZD-EGPEGP-BZD
01 fev 2026 1 BZD = 23.2631 EGP 1 EGP = 0.043 BZD
02 fev 2026 1 BZD = 23.3851 EGP 1 EGP = 0.0428 BZD
03 fev 2026 1 BZD = 23.3569 EGP 1 EGP = 0.0428 BZD
04 fev 2026 1 BZD = 23.3417 EGP 1 EGP = 0.0428 BZD
05 fev 2026 1 BZD = 23.3536 EGP 1 EGP = 0.0428 BZD
06 fev 2026 1 BZD = 23.2994 EGP 1 EGP = 0.0429 BZD
07 fev 2026 1 BZD = 23.3034 EGP 1 EGP = 0.0429 BZD
08 fev 2026 1 BZD = 23.3034 EGP 1 EGP = 0.0429 BZD
09 fev 2026 1 BZD = 23.339 EGP 1 EGP = 0.0428 BZD
10 fev 2026 1 BZD = 23.2949 EGP 1 EGP = 0.0429 BZD
11 fev 2026 1 BZD = 23.2914 EGP 1 EGP = 0.0429 BZD
12 fev 2026 1 BZD = 23.2774 EGP 1 EGP = 0.043 BZD
13 fev 2026 1 BZD = 23.2925 EGP 1 EGP = 0.0429 BZD
14 fev 2026 1 BZD = 23.2024 EGP 1 EGP = 0.0431 BZD
15 fev 2026 1 BZD = 23.2024 EGP 1 EGP = 0.0431 BZD
16 fev 2026 1 BZD = 23.2472 EGP 1 EGP = 0.043 BZD
17 fev 2026 1 BZD = 23.3693 EGP 1 EGP = 0.0428 BZD
18 fev 2026 1 BZD = 23.3644 EGP 1 EGP = 0.0428 BZD
19 fev 2026 1 BZD = 23.6428 EGP 1 EGP = 0.0423 BZD
20 fev 2026 1 BZD = 23.6601 EGP 1 EGP = 0.0423 BZD
21 fev 2026 1 BZD = 23.6871 EGP 1 EGP = 0.0422 BZD
22 fev 2026 1 BZD = 23.6871 EGP 1 EGP = 0.0422 BZD
23 fev 2026 1 BZD = 23.7113 EGP 1 EGP = 0.0422 BZD
24 fev 2026 1 BZD = 23.8028 EGP 1 EGP = 0.042 BZD
25 fev 2026 1 BZD = 23.7969 EGP 1 EGP = 0.042 BZD
26 fev 2026 1 BZD = 23.836 EGP 1 EGP = 0.042 BZD
27 fev 2026 1 BZD = 23.8531 EGP 1 EGP = 0.0419 BZD
28 fev 2026 1 BZD = 23.6523 EGP 1 EGP = 0.0423 BZD

Mar 2026

DataBZD-EGPEGP-BZD
01 mar 2026 1 BZD = 23.6523 EGP 1 EGP = 0.0423 BZD
02 mar 2026 1 BZD = 24.4483 EGP 1 EGP = 0.0409 BZD
03 mar 2026 1 BZD = 24.8107 EGP 1 EGP = 0.0403 BZD
04 mar 2026 1 BZD = 24.9745 EGP 1 EGP = 0.04 BZD
05 mar 2026 1 BZD = 24.9121 EGP 1 EGP = 0.0401 BZD
06 mar 2026 1 BZD = 24.931 EGP 1 EGP = 0.0401 BZD
07 mar 2026 1 BZD = 25.1447 EGP 1 EGP = 0.0398 BZD
08 mar 2026 1 BZD = 25.1447 EGP 1 EGP = 0.0398 BZD
09 mar 2026 1 BZD = 26.1994 EGP 1 EGP = 0.0382 BZD
10 mar 2026 1 BZD = 25.8011 EGP 1 EGP = 0.0388 BZD
11 mar 2026 1 BZD = 25.9254 EGP 1 EGP = 0.0386 BZD
12 mar 2026 1 BZD = 26.0446 EGP 1 EGP = 0.0384 BZD
13 mar 2026 1 BZD = 26.0757 EGP 1 EGP = 0.0383 BZD
14 mar 2026 1 BZD = 25.9636 EGP 1 EGP = 0.0385 BZD
15 mar 2026 1 BZD = 25.9636 EGP 1 EGP = 0.0385 BZD
16 mar 2026 1 BZD = 26.0514 EGP 1 EGP = 0.0384 BZD
17 mar 2026 1 BZD = 26.002 EGP 1 EGP = 0.0385 BZD
18 mar 2026 1 BZD = 25.9868 EGP 1 EGP = 0.0385 BZD
19 mar 2026 1 BZD = 25.9686 EGP 1 EGP = 0.0385 BZD
20 mar 2026 1 BZD = 25.9812 EGP 1 EGP = 0.0385 BZD
21 mar 2026 1 BZD = 25.7792 EGP 1 EGP = 0.0388 BZD
22 mar 2026 1 BZD = 25.7792 EGP 1 EGP = 0.0388 BZD
23 mar 2026 1 BZD = 26.0142 EGP 1 EGP = 0.0384 BZD
24 mar 2026 1 BZD = 26.1716 EGP 1 EGP = 0.0382 BZD
25 mar 2026 1 BZD = 26.1219 EGP 1 EGP = 0.0383 BZD
26 mar 2026 1 BZD = 26.2946 EGP 1 EGP = 0.038 BZD
27 mar 2026 1 BZD = 26.25 EGP 1 EGP = 0.0381 BZD
28 mar 2026 1 BZD = 26.1727 EGP 1 EGP = 0.0382 BZD
29 mar 2026 1 BZD = 26.2608 EGP 1 EGP = 0.0381 BZD
30 mar 2026 1 BZD = 27.1244 EGP 1 EGP = 0.0369 BZD
31 mar 2026 1 BZD = 27.1544 EGP 1 EGP = 0.0368 BZD

Apr 2026

DataBZD-EGPEGP-BZD
01 abr 2026 1 BZD = 26.6639 EGP 1 EGP = 0.0375 BZD
02 abr 2026 1 BZD = 27.05 EGP 1 EGP = 0.037 BZD
03 abr 2026 1 BZD = 27.0293 EGP 1 EGP = 0.037 BZD
04 abr 2026 1 BZD = 27.0772 EGP 1 EGP = 0.0369 BZD
05 abr 2026 1 BZD = 27.0772 EGP 1 EGP = 0.0369 BZD
06 abr 2026 1 BZD = 27.0777 EGP 1 EGP = 0.0369 BZD
07 abr 2026 1 BZD = 27.2178 EGP 1 EGP = 0.0367 BZD
08 abr 2026 1 BZD = 26.5547 EGP 1 EGP = 0.0377 BZD
09 abr 2026 1 BZD = 26.4377 EGP 1 EGP = 0.0378 BZD
10 abr 2026 1 BZD = 26.4081 EGP 1 EGP = 0.0379 BZD
11 abr 2026 1 BZD = 26.4461 EGP 1 EGP = 0.0378 BZD
12 abr 2026 1 BZD = 26.4461 EGP 1 EGP = 0.0378 BZD
13 abr 2026 1 BZD = 26.4336 EGP 1 EGP = 0.0378 BZD
14 abr 2026 1 BZD = 26.1316 EGP 1 EGP = 0.0383 BZD
15 abr 2026 1 BZD = 25.9175 EGP 1 EGP = 0.0386 BZD
16 abr 2026 1 BZD = 25.777 EGP 1 EGP = 0.0388 BZD
17 abr 2026 1 BZD = 25.7716 EGP 1 EGP = 0.0388 BZD
18 abr 2026 1 BZD = 25.7658 EGP 1 EGP = 0.0388 BZD
19 abr 2026 1 BZD = 25.754 EGP 1 EGP = 0.0388 BZD
20 abr 2026 1 BZD = 25.7788 EGP 1 EGP = 0.0388 BZD
21 abr 2026 1 BZD = 25.7474 EGP 1 EGP = 0.0388 BZD
22 abr 2026 1 BZD = 25.8701 EGP 1 EGP = 0.0387 BZD
23 abr 2026 1 BZD = 25.7705 EGP 1 EGP = 0.0388 BZD
24 abr 2026 1 BZD = 26.1702 EGP 1 EGP = 0.0382 BZD
25 abr 2026 1 BZD = 26.1823 EGP 1 EGP = 0.0382 BZD
26 abr 2026 1 BZD = 26.163 EGP 1 EGP = 0.0382 BZD
27 abr 2026 1 BZD = 26.1004 EGP 1 EGP = 0.0383 BZD
28 abr 2026 1 BZD = 26.2711 EGP 1 EGP = 0.0381 BZD
29 abr 2026 1 BZD = 26.3517 EGP 1 EGP = 0.0379 BZD
30 abr 2026 1 BZD = 26.655 EGP 1 EGP = 0.0375 BZD

May 2026

DataBZD-EGPEGP-BZD
01 mai 2026 1 BZD = 26.6005 EGP 1 EGP = 0.0376 BZD
02 mai 2026 1 BZD = 26.6648 EGP 1 EGP = 0.0375 BZD
03 mai 2026 1 BZD = 26.6648 EGP 1 EGP = 0.0375 BZD
04 mai 2026 1 BZD = 26.593 EGP 1 EGP = 0.0376 BZD
05 mai 2026 1 BZD = 26.701 EGP 1 EGP = 0.0375 BZD
06 mai 2026 1 BZD = 26.1946 EGP 1 EGP = 0.0382 BZD
07 mai 2026 1 BZD = 26.2025 EGP 1 EGP = 0.0382 BZD
08 mai 2026 1 BZD = 26.2169 EGP 1 EGP = 0.0381 BZD
09 mai 2026 1 BZD = 26.2954 EGP 1 EGP = 0.038 BZD
10 mai 2026 1 BZD = 26.2954 EGP 1 EGP = 0.038 BZD
11 mai 2026 1 BZD = 26.2715 EGP 1 EGP = 0.0381 BZD
12 mai 2026 1 BZD = 26.3127 EGP 1 EGP = 0.038 BZD
13 mai 2026 1 BZD = 26.3174 EGP 1 EGP = 0.038 BZD
14 mai 2026 1 BZD = 26.2981 EGP 1 EGP = 0.038 BZD
15 mai 2026 1 BZD = 26.2927 EGP 1 EGP = 0.038 BZD
16 mai 2026 1 BZD = 26.2188 EGP 1 EGP = 0.0381 BZD
17 mai 2026 1 BZD = 26.2188 EGP 1 EGP = 0.0381 BZD
18 mai 2026 1 BZD = 26.5136 EGP 1 EGP = 0.0377 BZD
19 mai 2026 1 BZD = 26.5196 EGP 1 EGP = 0.0377 BZD

Informação sobre as taxas de câmbio de BZD-EGP e EGP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats