> Taxas de câmbio BZD-EGP e EGP-BZD - 2025

Taxas de câmbio BZD-EGP e EGP-BZD - 2025

Taxas de câmbio de BZD-EGP e EGP-BZD

Verifique abaixo as taxas de câmbio para BZD-EGP e EGP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 25,1921 EGP

1 EGP = 0,0397 BZD

1A 2A 3A

BZD para EGPEGP para BZD

Jan 2025

Data	BZD-EGP	EGP-BZD
01 jan 2025	1 BZD = 25.3244 EGP	1 EGP = 0.0395 BZD
02 jan 2025	1 BZD = 25.2725 EGP	1 EGP = 0.0396 BZD
03 jan 2025	1 BZD = 25.2756 EGP	1 EGP = 0.0396 BZD
04 jan 2025	1 BZD = 25.3048 EGP	1 EGP = 0.0395 BZD
05 jan 2025	1 BZD = 25.3048 EGP	1 EGP = 0.0395 BZD
06 jan 2025	1 BZD = 25.1612 EGP	1 EGP = 0.0397 BZD
07 jan 2025	1 BZD = 25.2071 EGP	1 EGP = 0.0397 BZD
08 jan 2025	1 BZD = 25.1534 EGP	1 EGP = 0.0398 BZD
09 jan 2025	1 BZD = 25.1919 EGP	1 EGP = 0.0397 BZD
10 jan 2025	1 BZD = 25.1739 EGP	1 EGP = 0.0397 BZD
11 jan 2025	1 BZD = 25.0326 EGP	1 EGP = 0.0399 BZD
12 jan 2025	1 BZD = 25.0326 EGP	1 EGP = 0.0399 BZD
13 jan 2025	1 BZD = 25.1364 EGP	1 EGP = 0.0398 BZD
14 jan 2025	1 BZD = 25.091 EGP	1 EGP = 0.0399 BZD
15 jan 2025	1 BZD = 25.1139 EGP	1 EGP = 0.0398 BZD
16 jan 2025	1 BZD = 25.0758 EGP	1 EGP = 0.0399 BZD
17 jan 2025	1 BZD = 25.0839 EGP	1 EGP = 0.0399 BZD
18 jan 2025	1 BZD = 25.0043 EGP	1 EGP = 0.04 BZD
19 jan 2025	1 BZD = 25.0043 EGP	1 EGP = 0.04 BZD
20 jan 2025	1 BZD = 25.0376 EGP	1 EGP = 0.0399 BZD
21 jan 2025	1 BZD = 25.0217 EGP	1 EGP = 0.04 BZD
22 jan 2025	1 BZD = 25.1827 EGP	1 EGP = 0.0397 BZD
23 jan 2025	1 BZD = 25.0188 EGP	1 EGP = 0.04 BZD
24 jan 2025	1 BZD = 25.026 EGP	1 EGP = 0.04 BZD
25 jan 2025	1 BZD = 25.0601 EGP	1 EGP = 0.0399 BZD
26 jan 2025	1 BZD = 25.0601 EGP	1 EGP = 0.0399 BZD
27 jan 2025	1 BZD = 25.004 EGP	1 EGP = 0.04 BZD
28 jan 2025	1 BZD = 24.9562 EGP	1 EGP = 0.0401 BZD
29 jan 2025	1 BZD = 24.9847 EGP	1 EGP = 0.04 BZD
30 jan 2025	1 BZD = 25.0235 EGP	1 EGP = 0.04 BZD
31 jan 2025	1 BZD = 25.0136 EGP	1 EGP = 0.04 BZD

Feb 2025

Data	BZD-EGP	EGP-BZD
01 fev 2025	1 BZD = 25.0142 EGP	1 EGP = 0.04 BZD
02 fev 2025	1 BZD = 24.9727 EGP	1 EGP = 0.04 BZD
03 fev 2025	1 BZD = 25.0776 EGP	1 EGP = 0.0399 BZD
04 fev 2025	1 BZD = 25.0475 EGP	1 EGP = 0.0399 BZD
05 fev 2025	1 BZD = 25.0525 EGP	1 EGP = 0.0399 BZD
06 fev 2025	1 BZD = 25.0216 EGP	1 EGP = 0.04 BZD
07 fev 2025	1 BZD = 25.0434 EGP	1 EGP = 0.0399 BZD
08 fev 2025	1 BZD = 24.9082 EGP	1 EGP = 0.0401 BZD
09 fev 2025	1 BZD = 24.9082 EGP	1 EGP = 0.0401 BZD
10 fev 2025	1 BZD = 25.0185 EGP	1 EGP = 0.04 BZD
11 fev 2025	1 BZD = 25.1217 EGP	1 EGP = 0.0398 BZD
12 fev 2025	1 BZD = 25.1971 EGP	1 EGP = 0.0397 BZD
13 fev 2025	1 BZD = 25.2665 EGP	1 EGP = 0.0396 BZD
14 fev 2025	1 BZD = 25.1906 EGP	1 EGP = 0.0397 BZD
15 fev 2025	1 BZD = 25.2623 EGP	1 EGP = 0.0396 BZD
16 fev 2025	1 BZD = 25.2623 EGP	1 EGP = 0.0396 BZD
17 fev 2025	1 BZD = 25.1867 EGP	1 EGP = 0.0397 BZD
18 fev 2025	1 BZD = 25.1974 EGP	1 EGP = 0.0397 BZD
19 fev 2025	1 BZD = 25.2124 EGP	1 EGP = 0.0397 BZD
20 fev 2025	1 BZD = 25.1721 EGP	1 EGP = 0.0397 BZD
21 fev 2025	1 BZD = 25.1691 EGP	1 EGP = 0.0397 BZD
22 fev 2025	1 BZD = 25.1564 EGP	1 EGP = 0.0398 BZD
23 fev 2025	1 BZD = 25.1564 EGP	1 EGP = 0.0398 BZD
24 fev 2025	1 BZD = 25.2 EGP	1 EGP = 0.0397 BZD
25 fev 2025	1 BZD = 25.1936 EGP	1 EGP = 0.0397 BZD
26 fev 2025	1 BZD = 25.1867 EGP	1 EGP = 0.0397 BZD
27 fev 2025	1 BZD = 25.2236 EGP	1 EGP = 0.0396 BZD
28 fev 2025	1 BZD = 25.2281 EGP	1 EGP = 0.0396 BZD

Mar 2025

Data	BZD-EGP	EGP-BZD
01 mar 2025	1 BZD = 25.2193 EGP	1 EGP = 0.0397 BZD
02 mar 2025	1 BZD = 25.1589 EGP	1 EGP = 0.0397 BZD
03 mar 2025	1 BZD = 25.2528 EGP	1 EGP = 0.0396 BZD
04 mar 2025	1 BZD = 25.2272 EGP	1 EGP = 0.0396 BZD
05 mar 2025	1 BZD = 25.2543 EGP	1 EGP = 0.0396 BZD
06 mar 2025	1 BZD = 25.2149 EGP	1 EGP = 0.0397 BZD
07 mar 2025	1 BZD = 25.2178 EGP	1 EGP = 0.0397 BZD
08 mar 2025	1 BZD = 25.1998 EGP	1 EGP = 0.0397 BZD
09 mar 2025	1 BZD = 25.1998 EGP	1 EGP = 0.0397 BZD
10 mar 2025	1 BZD = 25.1798 EGP	1 EGP = 0.0397 BZD
11 mar 2025	1 BZD = 25.2044 EGP	1 EGP = 0.0397 BZD
12 mar 2025	1 BZD = 25.207 EGP	1 EGP = 0.0397 BZD
13 mar 2025	1 BZD = 25.2199 EGP	1 EGP = 0.0397 BZD
14 mar 2025	1 BZD = 25.2329 EGP	1 EGP = 0.0396 BZD
15 mar 2025	1 BZD = 25.1846 EGP	1 EGP = 0.0397 BZD
16 mar 2025	1 BZD = 25.1846 EGP	1 EGP = 0.0397 BZD
17 mar 2025	1 BZD = 25.1371 EGP	1 EGP = 0.0398 BZD
18 mar 2025	1 BZD = 25.134 EGP	1 EGP = 0.0398 BZD
19 mar 2025	1 BZD = 25.2234 EGP	1 EGP = 0.0396 BZD
20 mar 2025	1 BZD = 25.1598 EGP	1 EGP = 0.0397 BZD
21 mar 2025	1 BZD = 25.1814 EGP	1 EGP = 0.0397 BZD
22 mar 2025	1 BZD = 25.0885 EGP	1 EGP = 0.0399 BZD
23 mar 2025	1 BZD = 25.0885 EGP	1 EGP = 0.0399 BZD
24 mar 2025	1 BZD = 25.1773 EGP	1 EGP = 0.0397 BZD
25 mar 2025	1 BZD = 25.1803 EGP	1 EGP = 0.0397 BZD
26 mar 2025	1 BZD = 25.1497 EGP	1 EGP = 0.0398 BZD
27 mar 2025	1 BZD = 25.2012 EGP	1 EGP = 0.0397 BZD
28 mar 2025	1 BZD = 25.1784 EGP	1 EGP = 0.0397 BZD
29 mar 2025	1 BZD = 25.3145 EGP	1 EGP = 0.0395 BZD
30 mar 2025	1 BZD = 25.3145 EGP	1 EGP = 0.0395 BZD
31 mar 2025	1 BZD = 25.1755 EGP	1 EGP = 0.0397 BZD

Apr 2025

Data	BZD-EGP	EGP-BZD
01 abr 2025	1 BZD = 25.1697 EGP	1 EGP = 0.0397 BZD
02 abr 2025	1 BZD = 25.1818 EGP	1 EGP = 0.0397 BZD
03 abr 2025	1 BZD = 25.1865 EGP	1 EGP = 0.0397 BZD
04 abr 2025	1 BZD = 25.247 EGP	1 EGP = 0.0396 BZD
05 abr 2025	1 BZD = 25.0133 EGP	1 EGP = 0.04 BZD
06 abr 2025	1 BZD = 25.0133 EGP	1 EGP = 0.04 BZD
07 abr 2025	1 BZD = 25.5716 EGP	1 EGP = 0.0391 BZD
08 abr 2025	1 BZD = 25.557 EGP	1 EGP = 0.0391 BZD
09 abr 2025	1 BZD = 25.7392 EGP	1 EGP = 0.0389 BZD
10 abr 2025	1 BZD = 25.5373 EGP	1 EGP = 0.0392 BZD
11 abr 2025	1 BZD = 25.5486 EGP	1 EGP = 0.0391 BZD
12 abr 2025	1 BZD = 25.5858 EGP	1 EGP = 0.0391 BZD
13 abr 2025	1 BZD = 25.5858 EGP	1 EGP = 0.0391 BZD
14 abr 2025	1 BZD = 25.3847 EGP	1 EGP = 0.0394 BZD
15 abr 2025	1 BZD = 25.3572 EGP	1 EGP = 0.0394 BZD
16 abr 2025	1 BZD = 25.4571 EGP	1 EGP = 0.0393 BZD
17 abr 2025	1 BZD = 25.4727 EGP	1 EGP = 0.0393 BZD
18 abr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
19 abr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
20 abr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
21 abr 2025	1 BZD = 25.468 EGP	1 EGP = 0.0393 BZD
22 abr 2025	1 BZD = 25.4068 EGP	1 EGP = 0.0394 BZD
23 abr 2025	1 BZD = 25.3467 EGP	1 EGP = 0.0395 BZD
24 abr 2025	1 BZD = 25.3898 EGP	1 EGP = 0.0394 BZD
25 abr 2025	1 BZD = 25.3729 EGP	1 EGP = 0.0394 BZD
26 abr 2025	1 BZD = 25.2603 EGP	1 EGP = 0.0396 BZD
27 abr 2025	1 BZD = 25.2603 EGP	1 EGP = 0.0396 BZD
28 abr 2025	1 BZD = 25.2616 EGP	1 EGP = 0.0396 BZD
29 abr 2025	1 BZD = 25.3047 EGP	1 EGP = 0.0395 BZD
30 abr 2025	1 BZD = 25.2938 EGP	1 EGP = 0.0395 BZD

May 2025

Data	BZD-EGP	EGP-BZD
01 mai 2025	1 BZD = 25.2152 EGP	1 EGP = 0.0397 BZD
02 mai 2025	1 BZD = 25.2804 EGP	1 EGP = 0.0396 BZD
03 mai 2025	1 BZD = 25.1997 EGP	1 EGP = 0.0397 BZD
04 mai 2025	1 BZD = 25.1997 EGP	1 EGP = 0.0397 BZD
05 mai 2025	1 BZD = 25.2445 EGP	1 EGP = 0.0396 BZD
06 mai 2025	1 BZD = 25.2155 EGP	1 EGP = 0.0397 BZD
07 mai 2025	1 BZD = 25.2087 EGP	1 EGP = 0.0397 BZD
08 mai 2025	1 BZD = 25.2282 EGP	1 EGP = 0.0396 BZD
09 mai 2025	1 BZD = 25.2107 EGP	1 EGP = 0.0397 BZD
10 mai 2025	1 BZD = 25.1963 EGP	1 EGP = 0.0397 BZD
11 mai 2025	1 BZD = 25.2054 EGP	1 EGP = 0.0397 BZD
12 mai 2025	1 BZD = 25.1896 EGP	1 EGP = 0.0397 BZD
13 mai 2025	1 BZD = 25.0976 EGP	1 EGP = 0.0398 BZD
14 mai 2025	1 BZD = 25.0472 EGP	1 EGP = 0.0399 BZD
15 mai 2025	1 BZD = 24.945 EGP	1 EGP = 0.0401 BZD
16 mai 2025	1 BZD = 24.9676 EGP	1 EGP = 0.0401 BZD
17 mai 2025	1 BZD = 24.8611 EGP	1 EGP = 0.0402 BZD
18 mai 2025	1 BZD = 24.8611 EGP	1 EGP = 0.0402 BZD
19 mai 2025	1 BZD = 24.9193 EGP	1 EGP = 0.0401 BZD

Informação sobre as taxas de câmbio de BZD-EGP e EGP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias