currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-DZD e DZD-BZD - 2025

Taxas de câmbio BZD-DZD e DZD-BZD - 2025

Taxas de câmbio de BZD-DZD e DZD-BZD

Verifique abaixo as taxas de câmbio para BZD-DZD e DZD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 67,0639 DZD
1 DZD = 0,0149 BZD
1A 2A 3A

Jan 2025

DataBZD-DZDDZD-BZD
01 jan 2025 1 BZD = 67.6258 DZD 1 DZD = 0.0148 BZD
02 jan 2025 1 BZD = 67.6951 DZD 1 DZD = 0.0148 BZD
03 jan 2025 1 BZD = 67.763 DZD 1 DZD = 0.0148 BZD
04 jan 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
05 jan 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
06 jan 2025 1 BZD = 67.3218 DZD 1 DZD = 0.0149 BZD
07 jan 2025 1 BZD = 67.244 DZD 1 DZD = 0.0149 BZD
08 jan 2025 1 BZD = 67.5735 DZD 1 DZD = 0.0148 BZD
09 jan 2025 1 BZD = 67.6863 DZD 1 DZD = 0.0148 BZD
10 jan 2025 1 BZD = 67.5791 DZD 1 DZD = 0.0148 BZD
11 jan 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
12 jan 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
13 jan 2025 1 BZD = 67.832 DZD 1 DZD = 0.0147 BZD
14 jan 2025 1 BZD = 67.6876 DZD 1 DZD = 0.0148 BZD
15 jan 2025 1 BZD = 67.6246 DZD 1 DZD = 0.0148 BZD
16 jan 2025 1 BZD = 67.5949 DZD 1 DZD = 0.0148 BZD
17 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
18 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
19 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
20 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
21 jan 2025 1 BZD = 67.4136 DZD 1 DZD = 0.0148 BZD
22 jan 2025 1 BZD = 67.4142 DZD 1 DZD = 0.0148 BZD
23 jan 2025 1 BZD = 67.1395 DZD 1 DZD = 0.0149 BZD
24 jan 2025 1 BZD = 66.9414 DZD 1 DZD = 0.0149 BZD
25 jan 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
26 jan 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
27 jan 2025 1 BZD = 66.9571 DZD 1 DZD = 0.0149 BZD
28 jan 2025 1 BZD = 67.1692 DZD 1 DZD = 0.0149 BZD
29 jan 2025 1 BZD = 67.2294 DZD 1 DZD = 0.0149 BZD
30 jan 2025 1 BZD = 67.2859 DZD 1 DZD = 0.0149 BZD
31 jan 2025 1 BZD = 67.3678 DZD 1 DZD = 0.0148 BZD

Feb 2025

DataBZD-DZDDZD-BZD
01 fev 2025 1 BZD = 67.3774 DZD 1 DZD = 0.0148 BZD
02 fev 2025 1 BZD = 67.2608 DZD 1 DZD = 0.0149 BZD
03 fev 2025 1 BZD = 67.7125 DZD 1 DZD = 0.0148 BZD
04 fev 2025 1 BZD = 67.5584 DZD 1 DZD = 0.0148 BZD
05 fev 2025 1 BZD = 67.3037 DZD 1 DZD = 0.0149 BZD
06 fev 2025 1 BZD = 67.4482 DZD 1 DZD = 0.0148 BZD
07 fev 2025 1 BZD = 67.2894 DZD 1 DZD = 0.0149 BZD
08 fev 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
09 fev 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
10 fev 2025 1 BZD = 67.3901 DZD 1 DZD = 0.0148 BZD
11 fev 2025 1 BZD = 67.5428 DZD 1 DZD = 0.0148 BZD
12 fev 2025 1 BZD = 67.4141 DZD 1 DZD = 0.0148 BZD
13 fev 2025 1 BZD = 67.4769 DZD 1 DZD = 0.0148 BZD
14 fev 2025 1 BZD = 67.3538 DZD 1 DZD = 0.0148 BZD
15 fev 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
16 fev 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
17 fev 2025 1 BZD = 67.0903 DZD 1 DZD = 0.0149 BZD
18 fev 2025 1 BZD = 67.0009 DZD 1 DZD = 0.0149 BZD
19 fev 2025 1 BZD = 67.2554 DZD 1 DZD = 0.0149 BZD
20 fev 2025 1 BZD = 67.1204 DZD 1 DZD = 0.0149 BZD
21 fev 2025 1 BZD = 67.0575 DZD 1 DZD = 0.0149 BZD
22 fev 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
23 fev 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
24 fev 2025 1 BZD = 67.1531 DZD 1 DZD = 0.0149 BZD
25 fev 2025 1 BZD = 67.1194 DZD 1 DZD = 0.0149 BZD
26 fev 2025 1 BZD = 67.0206 DZD 1 DZD = 0.0149 BZD
27 fev 2025 1 BZD = 67.0127 DZD 1 DZD = 0.0149 BZD
28 fev 2025 1 BZD = 67.3641 DZD 1 DZD = 0.0148 BZD

Mar 2025

DataBZD-DZDDZD-BZD
01 mar 2025 1 BZD = 67.398 DZD 1 DZD = 0.0148 BZD
02 mar 2025 1 BZD = 67.2104 DZD 1 DZD = 0.0149 BZD
03 mar 2025 1 BZD = 67.2166 DZD 1 DZD = 0.0149 BZD
04 mar 2025 1 BZD = 66.9342 DZD 1 DZD = 0.0149 BZD
05 mar 2025 1 BZD = 66.7777 DZD 1 DZD = 0.015 BZD
06 mar 2025 1 BZD = 66.469 DZD 1 DZD = 0.015 BZD
07 mar 2025 1 BZD = 66.3103 DZD 1 DZD = 0.0151 BZD
08 mar 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
09 mar 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
10 mar 2025 1 BZD = 66.508 DZD 1 DZD = 0.015 BZD
11 mar 2025 1 BZD = 66.2979 DZD 1 DZD = 0.0151 BZD
12 mar 2025 1 BZD = 66.3899 DZD 1 DZD = 0.0151 BZD
13 mar 2025 1 BZD = 66.3548 DZD 1 DZD = 0.0151 BZD
14 mar 2025 1 BZD = 66.3898 DZD 1 DZD = 0.0151 BZD
15 mar 2025 1 BZD = 66.3941 DZD 1 DZD = 0.0151 BZD
16 mar 2025 1 BZD = 66.4268 DZD 1 DZD = 0.0151 BZD
17 mar 2025 1 BZD = 66.4785 DZD 1 DZD = 0.015 BZD
18 mar 2025 1 BZD = 66.3008 DZD 1 DZD = 0.0151 BZD
19 mar 2025 1 BZD = 66.5675 DZD 1 DZD = 0.015 BZD
20 mar 2025 1 BZD = 66.527 DZD 1 DZD = 0.015 BZD
21 mar 2025 1 BZD = 66.7394 DZD 1 DZD = 0.015 BZD
22 mar 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
23 mar 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
24 mar 2025 1 BZD = 66.441 DZD 1 DZD = 0.0151 BZD
25 mar 2025 1 BZD = 66.7508 DZD 1 DZD = 0.015 BZD
26 mar 2025 1 BZD = 66.6913 DZD 1 DZD = 0.015 BZD
27 mar 2025 1 BZD = 66.6874 DZD 1 DZD = 0.015 BZD
28 mar 2025 1 BZD = 66.676 DZD 1 DZD = 0.015 BZD
29 mar 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
30 mar 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
31 mar 2025 1 BZD = 66.6001 DZD 1 DZD = 0.015 BZD

Apr 2025

DataBZD-DZDDZD-BZD
01 abr 2025 1 BZD = 66.7208 DZD 1 DZD = 0.015 BZD
02 abr 2025 1 BZD = 66.6919 DZD 1 DZD = 0.015 BZD
03 abr 2025 1 BZD = 66.2701 DZD 1 DZD = 0.0151 BZD
04 abr 2025 1 BZD = 66.4199 DZD 1 DZD = 0.0151 BZD
05 abr 2025 1 BZD = 66.6313 DZD 1 DZD = 0.015 BZD

Informação sobre as taxas de câmbio de BZD-DZD e DZD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats