> Taxas de câmbio BZD-DOP e DOP-BZD - 2025

Taxas de câmbio BZD-DOP e DOP-BZD - 2025

Taxas de câmbio de BZD-DOP e DOP-BZD

Verifique abaixo as taxas de câmbio para BZD-DOP e DOP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 30,2912 DOP

1 DOP = 0,033 BZD

1A 2A 3A

BZD para DOPDOP para BZD

Jan 2025

Data	BZD-DOP	DOP-BZD
01 jan 2025	1 BZD = 30.314 DOP	1 DOP = 0.033 BZD
02 jan 2025	1 BZD = 30.4086 DOP	1 DOP = 0.0329 BZD
03 jan 2025	1 BZD = 30.41 DOP	1 DOP = 0.0329 BZD
04 jan 2025	1 BZD = 30.4085 DOP	1 DOP = 0.0329 BZD
05 jan 2025	1 BZD = 30.4085 DOP	1 DOP = 0.0329 BZD
06 jan 2025	1 BZD = 30.3828 DOP	1 DOP = 0.0329 BZD
07 jan 2025	1 BZD = 30.4666 DOP	1 DOP = 0.0328 BZD
08 jan 2025	1 BZD = 30.4673 DOP	1 DOP = 0.0328 BZD
09 jan 2025	1 BZD = 30.5335 DOP	1 DOP = 0.0328 BZD
10 jan 2025	1 BZD = 30.5611 DOP	1 DOP = 0.0327 BZD
11 jan 2025	1 BZD = 30.5611 DOP	1 DOP = 0.0327 BZD
12 jan 2025	1 BZD = 30.5611 DOP	1 DOP = 0.0327 BZD
13 jan 2025	1 BZD = 30.4939 DOP	1 DOP = 0.0328 BZD
14 jan 2025	1 BZD = 30.4535 DOP	1 DOP = 0.0328 BZD
15 jan 2025	1 BZD = 30.5819 DOP	1 DOP = 0.0327 BZD
16 jan 2025	1 BZD = 30.5177 DOP	1 DOP = 0.0328 BZD
17 jan 2025	1 BZD = 30.4928 DOP	1 DOP = 0.0328 BZD
18 jan 2025	1 BZD = 30.4928 DOP	1 DOP = 0.0328 BZD
19 jan 2025	1 BZD = 30.4928 DOP	1 DOP = 0.0328 BZD
20 jan 2025	1 BZD = 30.4927 DOP	1 DOP = 0.0328 BZD
21 jan 2025	1 BZD = 30.5429 DOP	1 DOP = 0.0327 BZD
22 jan 2025	1 BZD = 30.5426 DOP	1 DOP = 0.0327 BZD
23 jan 2025	1 BZD = 30.5498 DOP	1 DOP = 0.0327 BZD
24 jan 2025	1 BZD = 30.6601 DOP	1 DOP = 0.0326 BZD
25 jan 2025	1 BZD = 30.6604 DOP	1 DOP = 0.0326 BZD
26 jan 2025	1 BZD = 30.6604 DOP	1 DOP = 0.0326 BZD
27 jan 2025	1 BZD = 30.647 DOP	1 DOP = 0.0326 BZD
28 jan 2025	1 BZD = 30.6682 DOP	1 DOP = 0.0326 BZD
29 jan 2025	1 BZD = 30.66 DOP	1 DOP = 0.0326 BZD
30 jan 2025	1 BZD = 30.7546 DOP	1 DOP = 0.0325 BZD
31 jan 2025	1 BZD = 30.7557 DOP	1 DOP = 0.0325 BZD

Feb 2025

Data	BZD-DOP	DOP-BZD
01 fev 2025	1 BZD = 30.7556 DOP	1 DOP = 0.0325 BZD
02 fev 2025	1 BZD = 30.7552 DOP	1 DOP = 0.0325 BZD
03 fev 2025	1 BZD = 30.9357 DOP	1 DOP = 0.0323 BZD
04 fev 2025	1 BZD = 30.7644 DOP	1 DOP = 0.0325 BZD
05 fev 2025	1 BZD = 30.7747 DOP	1 DOP = 0.0325 BZD
06 fev 2025	1 BZD = 30.8545 DOP	1 DOP = 0.0324 BZD
07 fev 2025	1 BZD = 30.8892 DOP	1 DOP = 0.0324 BZD
08 fev 2025	1 BZD = 30.8895 DOP	1 DOP = 0.0324 BZD
09 fev 2025	1 BZD = 30.8895 DOP	1 DOP = 0.0324 BZD
10 fev 2025	1 BZD = 30.9817 DOP	1 DOP = 0.0323 BZD
11 fev 2025	1 BZD = 30.8669 DOP	1 DOP = 0.0324 BZD
12 fev 2025	1 BZD = 30.8714 DOP	1 DOP = 0.0324 BZD
13 fev 2025	1 BZD = 30.8741 DOP	1 DOP = 0.0324 BZD
14 fev 2025	1 BZD = 30.9459 DOP	1 DOP = 0.0323 BZD
15 fev 2025	1 BZD = 30.9459 DOP	1 DOP = 0.0323 BZD
16 fev 2025	1 BZD = 30.9459 DOP	1 DOP = 0.0323 BZD
17 fev 2025	1 BZD = 30.9003 DOP	1 DOP = 0.0324 BZD
18 fev 2025	1 BZD = 30.9572 DOP	1 DOP = 0.0323 BZD
19 fev 2025	1 BZD = 30.9503 DOP	1 DOP = 0.0323 BZD
20 fev 2025	1 BZD = 30.9619 DOP	1 DOP = 0.0323 BZD
21 fev 2025	1 BZD = 31.0223 DOP	1 DOP = 0.0322 BZD
22 fev 2025	1 BZD = 31.0224 DOP	1 DOP = 0.0322 BZD
23 fev 2025	1 BZD = 31.0224 DOP	1 DOP = 0.0322 BZD
24 fev 2025	1 BZD = 30.9534 DOP	1 DOP = 0.0323 BZD
25 fev 2025	1 BZD = 31.0394 DOP	1 DOP = 0.0322 BZD
26 fev 2025	1 BZD = 31.0323 DOP	1 DOP = 0.0322 BZD
27 fev 2025	1 BZD = 31.0791 DOP	1 DOP = 0.0322 BZD
28 fev 2025	1 BZD = 31.0136 DOP	1 DOP = 0.0322 BZD

Mar 2025

Data	BZD-DOP	DOP-BZD
01 mar 2025	1 BZD = 31.057 DOP	1 DOP = 0.0322 BZD
02 mar 2025	1 BZD = 31.013 DOP	1 DOP = 0.0322 BZD
03 mar 2025	1 BZD = 30.9818 DOP	1 DOP = 0.0323 BZD
04 mar 2025	1 BZD = 31.0157 DOP	1 DOP = 0.0322 BZD
05 mar 2025	1 BZD = 31.035 DOP	1 DOP = 0.0322 BZD
06 mar 2025	1 BZD = 31.0982 DOP	1 DOP = 0.0322 BZD
07 mar 2025	1 BZD = 31.143 DOP	1 DOP = 0.0321 BZD
08 mar 2025	1 BZD = 31.143 DOP	1 DOP = 0.0321 BZD
09 mar 2025	1 BZD = 31.143 DOP	1 DOP = 0.0321 BZD
10 mar 2025	1 BZD = 31.1663 DOP	1 DOP = 0.0321 BZD
11 mar 2025	1 BZD = 31.1809 DOP	1 DOP = 0.0321 BZD
12 mar 2025	1 BZD = 31.2223 DOP	1 DOP = 0.032 BZD
13 mar 2025	1 BZD = 31.1967 DOP	1 DOP = 0.0321 BZD
14 mar 2025	1 BZD = 31.3028 DOP	1 DOP = 0.0319 BZD
15 mar 2025	1 BZD = 31.3048 DOP	1 DOP = 0.0319 BZD
16 mar 2025	1 BZD = 31.3048 DOP	1 DOP = 0.0319 BZD
17 mar 2025	1 BZD = 31.3303 DOP	1 DOP = 0.0319 BZD
18 mar 2025	1 BZD = 31.3033 DOP	1 DOP = 0.0319 BZD
19 mar 2025	1 BZD = 31.2757 DOP	1 DOP = 0.032 BZD
20 mar 2025	1 BZD = 31.433 DOP	1 DOP = 0.0318 BZD
21 mar 2025	1 BZD = 31.363 DOP	1 DOP = 0.0319 BZD
22 mar 2025	1 BZD = 31.3636 DOP	1 DOP = 0.0319 BZD
23 mar 2025	1 BZD = 31.3636 DOP	1 DOP = 0.0319 BZD
24 mar 2025	1 BZD = 31.4119 DOP	1 DOP = 0.0318 BZD
25 mar 2025	1 BZD = 31.4456 DOP	1 DOP = 0.0318 BZD
26 mar 2025	1 BZD = 31.4605 DOP	1 DOP = 0.0318 BZD
27 mar 2025	1 BZD = 31.4704 DOP	1 DOP = 0.0318 BZD
28 mar 2025	1 BZD = 31.4221 DOP	1 DOP = 0.0318 BZD
29 mar 2025	1 BZD = 31.423 DOP	1 DOP = 0.0318 BZD
30 mar 2025	1 BZD = 31.423 DOP	1 DOP = 0.0318 BZD
31 mar 2025	1 BZD = 31.361 DOP	1 DOP = 0.0319 BZD

Apr 2025

Data	BZD-DOP	DOP-BZD
01 abr 2025	1 BZD = 31.503 DOP	1 DOP = 0.0317 BZD
02 abr 2025	1 BZD = 31.4394 DOP	1 DOP = 0.0318 BZD
03 abr 2025	1 BZD = 31.4405 DOP	1 DOP = 0.0318 BZD
04 abr 2025	1 BZD = 31.441 DOP	1 DOP = 0.0318 BZD
05 abr 2025	1 BZD = 31.4393 DOP	1 DOP = 0.0318 BZD
06 abr 2025	1 BZD = 31.4393 DOP	1 DOP = 0.0318 BZD
07 abr 2025	1 BZD = 31.3092 DOP	1 DOP = 0.0319 BZD
08 abr 2025	1 BZD = 31.2264 DOP	1 DOP = 0.032 BZD
09 abr 2025	1 BZD = 30.983 DOP	1 DOP = 0.0323 BZD
10 abr 2025	1 BZD = 30.8279 DOP	1 DOP = 0.0324 BZD
11 abr 2025	1 BZD = 30.7462 DOP	1 DOP = 0.0325 BZD
12 abr 2025	1 BZD = 30.7483 DOP	1 DOP = 0.0325 BZD
13 abr 2025	1 BZD = 30.7483 DOP	1 DOP = 0.0325 BZD
14 abr 2025	1 BZD = 30.6461 DOP	1 DOP = 0.0326 BZD
15 abr 2025	1 BZD = 30.4198 DOP	1 DOP = 0.0329 BZD
16 abr 2025	1 BZD = 30.0734 DOP	1 DOP = 0.0333 BZD
17 abr 2025	1 BZD = 29.858 DOP	1 DOP = 0.0335 BZD
18 abr 2025	1 BZD = 30.1383 DOP	1 DOP = 0.0332 BZD
19 abr 2025	1 BZD = 30.139 DOP	1 DOP = 0.0332 BZD
20 abr 2025	1 BZD = 30.139 DOP	1 DOP = 0.0332 BZD
21 abr 2025	1 BZD = 30.1365 DOP	1 DOP = 0.0332 BZD
22 abr 2025	1 BZD = 29.7396 DOP	1 DOP = 0.0336 BZD
23 abr 2025	1 BZD = 29.5669 DOP	1 DOP = 0.0338 BZD
24 abr 2025	1 BZD = 29.5433 DOP	1 DOP = 0.0338 BZD
25 abr 2025	1 BZD = 29.4472 DOP	1 DOP = 0.034 BZD
26 abr 2025	1 BZD = 29.398 DOP	1 DOP = 0.034 BZD
27 abr 2025	1 BZD = 29.398 DOP	1 DOP = 0.034 BZD
28 abr 2025	1 BZD = 29.3381 DOP	1 DOP = 0.0341 BZD
29 abr 2025	1 BZD = 29.3358 DOP	1 DOP = 0.0341 BZD
30 abr 2025	1 BZD = 29.2994 DOP	1 DOP = 0.0341 BZD

May 2025

Data	BZD-DOP	DOP-BZD
01 mai 2025	1 BZD = 29.2989 DOP	1 DOP = 0.0341 BZD
02 mai 2025	1 BZD = 29.2391 DOP	1 DOP = 0.0342 BZD
03 mai 2025	1 BZD = 29.2386 DOP	1 DOP = 0.0342 BZD
04 mai 2025	1 BZD = 29.2386 DOP	1 DOP = 0.0342 BZD
05 mai 2025	1 BZD = 29.2961 DOP	1 DOP = 0.0341 BZD
06 mai 2025	1 BZD = 29.2989 DOP	1 DOP = 0.0341 BZD
07 mai 2025	1 BZD = 29.3035 DOP	1 DOP = 0.0341 BZD
08 mai 2025	1 BZD = 29.268 DOP	1 DOP = 0.0342 BZD
09 mai 2025	1 BZD = 29.292 DOP	1 DOP = 0.0341 BZD
10 mai 2025	1 BZD = 29.3091 DOP	1 DOP = 0.0341 BZD
11 mai 2025	1 BZD = 29.2917 DOP	1 DOP = 0.0341 BZD
12 mai 2025	1 BZD = 29.2829 DOP	1 DOP = 0.0341 BZD
13 mai 2025	1 BZD = 29.248 DOP	1 DOP = 0.0342 BZD
14 mai 2025	1 BZD = 29.2639 DOP	1 DOP = 0.0342 BZD
15 mai 2025	1 BZD = 29.2873 DOP	1 DOP = 0.0341 BZD
16 mai 2025	1 BZD = 29.2972 DOP	1 DOP = 0.0341 BZD
17 mai 2025	1 BZD = 29.2972 DOP	1 DOP = 0.0341 BZD
18 mai 2025	1 BZD = 29.2972 DOP	1 DOP = 0.0341 BZD
19 mai 2025	1 BZD = 29.3357 DOP	1 DOP = 0.0341 BZD
20 mai 2025	1 BZD = 29.3089 DOP	1 DOP = 0.0341 BZD
21 mai 2025	1 BZD = 29.3467 DOP	1 DOP = 0.0341 BZD
22 mai 2025	1 BZD = 29.3852 DOP	1 DOP = 0.034 BZD
23 mai 2025	1 BZD = 29.4009 DOP	1 DOP = 0.034 BZD
24 mai 2025	1 BZD = 29.4017 DOP	1 DOP = 0.034 BZD
25 mai 2025	1 BZD = 29.4017 DOP	1 DOP = 0.034 BZD
26 mai 2025	1 BZD = 29.2986 DOP	1 DOP = 0.0341 BZD
27 mai 2025	1 BZD = 29.3385 DOP	1 DOP = 0.0341 BZD
28 mai 2025	1 BZD = 29.3934 DOP	1 DOP = 0.034 BZD
29 mai 2025	1 BZD = 29.3944 DOP	1 DOP = 0.034 BZD
30 mai 2025	1 BZD = 29.3888 DOP	1 DOP = 0.034 BZD
31 mai 2025	1 BZD = 29.3888 DOP	1 DOP = 0.034 BZD

Jun 2025

Data	BZD-DOP	DOP-BZD
01 jun 2025	1 BZD = 29.3882 DOP	1 DOP = 0.034 BZD
02 jun 2025	1 BZD = 29.3371 DOP	1 DOP = 0.0341 BZD
03 jun 2025	1 BZD = 29.3953 DOP	1 DOP = 0.034 BZD
04 jun 2025	1 BZD = 29.3954 DOP	1 DOP = 0.034 BZD
05 jun 2025	1 BZD = 29.3974 DOP	1 DOP = 0.034 BZD
06 jun 2025	1 BZD = 29.3933 DOP	1 DOP = 0.034 BZD
07 jun 2025	1 BZD = 29.3877 DOP	1 DOP = 0.034 BZD
08 jun 2025	1 BZD = 29.3877 DOP	1 DOP = 0.034 BZD
09 jun 2025	1 BZD = 29.4219 DOP	1 DOP = 0.034 BZD
10 jun 2025	1 BZD = 29.4343 DOP	1 DOP = 0.034 BZD
11 jun 2025	1 BZD = 29.3696 DOP	1 DOP = 0.034 BZD
12 jun 2025	1 BZD = 29.4161 DOP	1 DOP = 0.034 BZD
13 jun 2025	1 BZD = 29.4031 DOP	1 DOP = 0.034 BZD
14 jun 2025	1 BZD = 29.4029 DOP	1 DOP = 0.034 BZD
15 jun 2025	1 BZD = 29.4029 DOP	1 DOP = 0.034 BZD
16 jun 2025	1 BZD = 29.3445 DOP	1 DOP = 0.0341 BZD
17 jun 2025	1 BZD = 29.4358 DOP	1 DOP = 0.034 BZD
18 jun 2025	1 BZD = 29.3946 DOP	1 DOP = 0.034 BZD
19 jun 2025	1 BZD = 29.5146 DOP	1 DOP = 0.0339 BZD
20 jun 2025	1 BZD = 29.5218 DOP	1 DOP = 0.0339 BZD
21 jun 2025	1 BZD = 29.5218 DOP	1 DOP = 0.0339 BZD
22 jun 2025	1 BZD = 29.5218 DOP	1 DOP = 0.0339 BZD
23 jun 2025	1 BZD = 29.5675 DOP	1 DOP = 0.0338 BZD
24 jun 2025	1 BZD = 29.4611 DOP	1 DOP = 0.0339 BZD
25 jun 2025	1 BZD = 29.4638 DOP	1 DOP = 0.0339 BZD
26 jun 2025	1 BZD = 29.5813 DOP	1 DOP = 0.0338 BZD
27 jun 2025	1 BZD = 29.6181 DOP	1 DOP = 0.0338 BZD
28 jun 2025	1 BZD = 29.6175 DOP	1 DOP = 0.0338 BZD
29 jun 2025	1 BZD = 29.6175 DOP	1 DOP = 0.0338 BZD
30 jun 2025	1 BZD = 29.6204 DOP	1 DOP = 0.0338 BZD

Jul 2025

Data	BZD-DOP	DOP-BZD
01 jul 2025	1 BZD = 29.6023 DOP	1 DOP = 0.0338 BZD
02 jul 2025	1 BZD = 29.586 DOP	1 DOP = 0.0338 BZD
03 jul 2025	1 BZD = 29.7581 DOP	1 DOP = 0.0336 BZD
04 jul 2025	1 BZD = 29.7948 DOP	1 DOP = 0.0336 BZD
05 jul 2025	1 BZD = 29.7954 DOP	1 DOP = 0.0336 BZD
06 jul 2025	1 BZD = 29.7954 DOP	1 DOP = 0.0336 BZD

Informação sobre as taxas de câmbio de BZD-DOP e DOP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Dominicano (DOP) é a moeda usada em Dominica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Dominica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias