currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-DKK e DKK-BZD - 2025

Taxas de câmbio BZD-DKK e DKK-BZD - 2025

Taxas de câmbio de BZD-DKK e DKK-BZD

Verifique abaixo as taxas de câmbio para BZD-DKK e DKK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 3,5179 DKK
1 DKK = 0,2843 BZD
1A 2A 3A
BZD para DKKDKK para BZD
3,3536 Data: 4/10 3,3694 Data: 4/9 3,4012 Data: 4/8 3,3862 Data: 4/7 3,3685 Data: 4/6 3,3685 Data: 4/5 3,3646 Data: 4/4 3,3496 Data: 4/3 3,4394 Data: 4/2 3,4421 Data: 4/1 3,4328 Data: 3/31 3,4672 Data: 3/30 3,4672 Data: 3/29 3,4459 Data: 3/28 3,4455 Data: 3/27 3,4408 Data: 3/26 3,4349 Data: 3/25 3,4270 Data: 3/24 3,4424 Data: 3/23 3,4424 Data: 3/22 3,4298 Data: 3/21 3,4279 Data: 3/20 3,4049 Data: 3/19 3,4076 Data: 3/18 3,4088 Data: 3/17 3,4225 Data: 3/16 3,4225 Data: 3/15 3,4069 Data: 3/14 3,4205 Data: 3/13 3,4048 Data: 3/12 3,4011 Data: 3/11 3,4230 Data: 3/10 3,4232 Data: 3/9 3,4232 Data: 3/8 3,4213 Data: 3/7 3,4390 Data: 3/6 3,4775 Data: 3/5 3,5199 Data: 3/4 3,5515 Data: 3/3 3,5714 Data: 3/2 3,5799 Data: 3/1 3,5683 Data: 2/28 3,5441 Data: 2/27 3,5382 Data: 2/26 3,5425 Data: 2/25 3,5510 Data: 2/24 3,5480 Data: 2/23 3,5480 Data: 2/22 3,5454 Data: 2/21 3,5583 Data: 2/20 3,5629 Data: 2/19 3,5487 Data: 2/18 3,5448 Data: 2/17 3,5505 Data: 2/16 3,5505 Data: 2/15 3,5441 Data: 2/14 3,5832 Data: 2/13 3,5783 Data: 2/12 3,5961 Data: 2/11 3,5957 Data: 2/10 3,5801 Data: 2/9 3,5801 Data: 2/8 3,5774 Data: 2/7 3,5837 Data: 2/6 3,5640 Data: 2/5 3,5970 Data: 2/4 3,6186 Data: 2/3 3,5808 Data: 2/2 3,5868 Data: 2/1 3,5790 Data: 1/31 3,5738 Data: 1/30 3,5687 Data: 1/29 3,5620 Data: 1/28 3,5340 Data: 1/27 3,5467 Data: 1/26 3,5467 Data: 1/25 3,5442 Data: 1/24 3,5665 Data: 1/23 3,5765 Data: 1/22 3,5871 Data: 1/21 3,5986 Data: 1/20 3,6172 Data: 1/19 3,6167 Data: 1/18 3,6064 Data: 1/17 3,6101 Data: 1/16 3,6063 Data: 1/15 3,6184 Data: 1/14 3,6407 Data: 1/13 3,6091 Data: 1/12 3,6091 Data: 1/11 3,6039 Data: 1/10 3,6060 Data: 1/9 3,6053 Data: 1/8 3,5723 Data: 1/7 3,5557 Data: 1/6 3,6077 Data: 1/5 3,6077 Data: 1/4 3,6048 Data: 1/3 3,5960 Data: 1/2 3,5704 Data: 1/1 3,3536 Data: 4/10 3,3694 Data: 4/9 3,4012 Data: 4/8 3,3862 Data: 4/7 3,3685 Data: 4/6 3,3685 Data: 4/5 3,3646 Data: 4/4 3,3496 Data: 4/3 3,4394 Data: 4/2 3,4421 Data: 4/1 3,4328 Data: 3/31 3,4672 Data: 3/30 3,4672 Data: 3/29 3,4459 Data: 3/28 3,4455 Data: 3/27 3,4408 Data: 3/26 3,4349 Data: 3/25 3,4270 Data: 3/24 3,4424 Data: 3/23 3,4424 Data: 3/22 3,4298 Data: 3/21 3,4279 Data: 3/20 3,4049 Data: 3/19 3,4076 Data: 3/18 3,4088 Data: 3/17 3,4225 Data: 3/16 3,4225 Data: 3/15 3,4069 Data: 3/14 3,4205 Data: 3/13 3,4048 Data: 3/12 3,4011 Data: 3/11 3,4230 Data: 3/10 3,4232 Data: 3/9 3,4232 Data: 3/8 3,4213 Data: 3/7 3,4390 Data: 3/6 3,4775 Data: 3/5 3,5199 Data: 3/4 3,5515 Data: 3/3 3,5714 Data: 3/2 3,5799 Data: 3/1 3,5683 Data: 2/28 3,5441 Data: 2/27 3,5382 Data: 2/26 3,5425 Data: 2/25 3,5510 Data: 2/24 3,5480 Data: 2/23 3,5480 Data: 2/22 3,5454 Data: 2/21 3,5583 Data: 2/20 3,5629 Data: 2/19 3,5487 Data: 2/18 3,5448 Data: 2/17 3,5505 Data: 2/16 3,5505 Data: 2/15 3,5441 Data: 2/14 3,5832 Data: 2/13 3,5783 Data: 2/12 3,5961 Data: 2/11 3,5957 Data: 2/10 3,5801 Data: 2/9 3,5801 Data: 2/8 3,5774 Data: 2/7 3,5837 Data: 2/6 3,5640 Data: 2/5 3,5970 Data: 2/4 3,6186 Data: 2/3 3,5808 Data: 2/2 3,5868 Data: 2/1 3,5790 Data: 1/31 3,5738 Data: 1/30 3,5687 Data: 1/29 3,5620 Data: 1/28 3,5340 Data: 1/27 3,5467 Data: 1/26 3,5467 Data: 1/25 3,5442 Data: 1/24 3,5665 Data: 1/23 3,5765 Data: 1/22 3,5871 Data: 1/21 3,5986 Data: 1/20 3,6172 Data: 1/19 3,6167 Data: 1/18 3,6064 Data: 1/17 3,6101 Data: 1/16 3,6063 Data: 1/15 3,6184 Data: 1/14 3,6407 Data: 1/13 3,6091 Data: 1/12 3,6091 Data: 1/11 3,6039 Data: 1/10 3,6060 Data: 1/9 3,6053 Data: 1/8 3,5723 Data: 1/7 3,5557 Data: 1/6 3,6077 Data: 1/5 3,6077 Data: 1/4 3,6048 Data: 1/3 3,5960 Data: 1/2 3,5704 Data: 1/1

Jan 2025

DataBZD-DKKDKK-BZD
01 jan 2025 1 BZD = 3.5704 DKK 1 DKK = 0.2801 BZD
02 jan 2025 1 BZD = 3.596 DKK 1 DKK = 0.2781 BZD
03 jan 2025 1 BZD = 3.6048 DKK 1 DKK = 0.2774 BZD
04 jan 2025 1 BZD = 3.6077 DKK 1 DKK = 0.2772 BZD
05 jan 2025 1 BZD = 3.6077 DKK 1 DKK = 0.2772 BZD
06 jan 2025 1 BZD = 3.5557 DKK 1 DKK = 0.2812 BZD
07 jan 2025 1 BZD = 3.5723 DKK 1 DKK = 0.2799 BZD
08 jan 2025 1 BZD = 3.6053 DKK 1 DKK = 0.2774 BZD
09 jan 2025 1 BZD = 3.606 DKK 1 DKK = 0.2773 BZD
10 jan 2025 1 BZD = 3.6039 DKK 1 DKK = 0.2775 BZD
11 jan 2025 1 BZD = 3.6091 DKK 1 DKK = 0.2771 BZD
12 jan 2025 1 BZD = 3.6091 DKK 1 DKK = 0.2771 BZD
13 jan 2025 1 BZD = 3.6407 DKK 1 DKK = 0.2747 BZD
14 jan 2025 1 BZD = 3.6184 DKK 1 DKK = 0.2764 BZD
15 jan 2025 1 BZD = 3.6063 DKK 1 DKK = 0.2773 BZD
16 jan 2025 1 BZD = 3.6101 DKK 1 DKK = 0.277 BZD
17 jan 2025 1 BZD = 3.6064 DKK 1 DKK = 0.2773 BZD
18 jan 2025 1 BZD = 3.6167 DKK 1 DKK = 0.2765 BZD
19 jan 2025 1 BZD = 3.6172 DKK 1 DKK = 0.2765 BZD
20 jan 2025 1 BZD = 3.5986 DKK 1 DKK = 0.2779 BZD
21 jan 2025 1 BZD = 3.5871 DKK 1 DKK = 0.2788 BZD
22 jan 2025 1 BZD = 3.5765 DKK 1 DKK = 0.2796 BZD
23 jan 2025 1 BZD = 3.5665 DKK 1 DKK = 0.2804 BZD
24 jan 2025 1 BZD = 3.5442 DKK 1 DKK = 0.2822 BZD
25 jan 2025 1 BZD = 3.5467 DKK 1 DKK = 0.282 BZD
26 jan 2025 1 BZD = 3.5467 DKK 1 DKK = 0.282 BZD
27 jan 2025 1 BZD = 3.534 DKK 1 DKK = 0.283 BZD
28 jan 2025 1 BZD = 3.562 DKK 1 DKK = 0.2807 BZD
29 jan 2025 1 BZD = 3.5687 DKK 1 DKK = 0.2802 BZD
30 jan 2025 1 BZD = 3.5738 DKK 1 DKK = 0.2798 BZD
31 jan 2025 1 BZD = 3.579 DKK 1 DKK = 0.2794 BZD

Feb 2025

DataBZD-DKKDKK-BZD
01 fev 2025 1 BZD = 3.5868 DKK 1 DKK = 0.2788 BZD
02 fev 2025 1 BZD = 3.5808 DKK 1 DKK = 0.2793 BZD
03 fev 2025 1 BZD = 3.6186 DKK 1 DKK = 0.2764 BZD
04 fev 2025 1 BZD = 3.597 DKK 1 DKK = 0.278 BZD
05 fev 2025 1 BZD = 3.564 DKK 1 DKK = 0.2806 BZD
06 fev 2025 1 BZD = 3.5837 DKK 1 DKK = 0.279 BZD
07 fev 2025 1 BZD = 3.5774 DKK 1 DKK = 0.2795 BZD
08 fev 2025 1 BZD = 3.5801 DKK 1 DKK = 0.2793 BZD
09 fev 2025 1 BZD = 3.5801 DKK 1 DKK = 0.2793 BZD
10 fev 2025 1 BZD = 3.5957 DKK 1 DKK = 0.2781 BZD
11 fev 2025 1 BZD = 3.5961 DKK 1 DKK = 0.2781 BZD
12 fev 2025 1 BZD = 3.5783 DKK 1 DKK = 0.2795 BZD
13 fev 2025 1 BZD = 3.5832 DKK 1 DKK = 0.2791 BZD
14 fev 2025 1 BZD = 3.5441 DKK 1 DKK = 0.2822 BZD
15 fev 2025 1 BZD = 3.5505 DKK 1 DKK = 0.2817 BZD
16 fev 2025 1 BZD = 3.5505 DKK 1 DKK = 0.2817 BZD
17 fev 2025 1 BZD = 3.5448 DKK 1 DKK = 0.2821 BZD
18 fev 2025 1 BZD = 3.5487 DKK 1 DKK = 0.2818 BZD
19 fev 2025 1 BZD = 3.5629 DKK 1 DKK = 0.2807 BZD
20 fev 2025 1 BZD = 3.5583 DKK 1 DKK = 0.281 BZD
21 fev 2025 1 BZD = 3.5454 DKK 1 DKK = 0.2821 BZD
22 fev 2025 1 BZD = 3.548 DKK 1 DKK = 0.2818 BZD
23 fev 2025 1 BZD = 3.548 DKK 1 DKK = 0.2818 BZD
24 fev 2025 1 BZD = 3.551 DKK 1 DKK = 0.2816 BZD
25 fev 2025 1 BZD = 3.5425 DKK 1 DKK = 0.2823 BZD
26 fev 2025 1 BZD = 3.5382 DKK 1 DKK = 0.2826 BZD
27 fev 2025 1 BZD = 3.5441 DKK 1 DKK = 0.2822 BZD
28 fev 2025 1 BZD = 3.5683 DKK 1 DKK = 0.2802 BZD

Mar 2025

DataBZD-DKKDKK-BZD
01 mar 2025 1 BZD = 3.5799 DKK 1 DKK = 0.2793 BZD
02 mar 2025 1 BZD = 3.5714 DKK 1 DKK = 0.28 BZD
03 mar 2025 1 BZD = 3.5515 DKK 1 DKK = 0.2816 BZD
04 mar 2025 1 BZD = 3.5199 DKK 1 DKK = 0.2841 BZD
05 mar 2025 1 BZD = 3.4775 DKK 1 DKK = 0.2876 BZD
06 mar 2025 1 BZD = 3.439 DKK 1 DKK = 0.2908 BZD
07 mar 2025 1 BZD = 3.4213 DKK 1 DKK = 0.2923 BZD
08 mar 2025 1 BZD = 3.4232 DKK 1 DKK = 0.2921 BZD
09 mar 2025 1 BZD = 3.4232 DKK 1 DKK = 0.2921 BZD
10 mar 2025 1 BZD = 3.423 DKK 1 DKK = 0.2921 BZD
11 mar 2025 1 BZD = 3.4011 DKK 1 DKK = 0.294 BZD
12 mar 2025 1 BZD = 3.4048 DKK 1 DKK = 0.2937 BZD
13 mar 2025 1 BZD = 3.4205 DKK 1 DKK = 0.2924 BZD
14 mar 2025 1 BZD = 3.4069 DKK 1 DKK = 0.2935 BZD
15 mar 2025 1 BZD = 3.4225 DKK 1 DKK = 0.2922 BZD
16 mar 2025 1 BZD = 3.4225 DKK 1 DKK = 0.2922 BZD
17 mar 2025 1 BZD = 3.4088 DKK 1 DKK = 0.2934 BZD
18 mar 2025 1 BZD = 3.4076 DKK 1 DKK = 0.2935 BZD
19 mar 2025 1 BZD = 3.4049 DKK 1 DKK = 0.2937 BZD
20 mar 2025 1 BZD = 3.4279 DKK 1 DKK = 0.2917 BZD
21 mar 2025 1 BZD = 3.4298 DKK 1 DKK = 0.2916 BZD
22 mar 2025 1 BZD = 3.4424 DKK 1 DKK = 0.2905 BZD
23 mar 2025 1 BZD = 3.4424 DKK 1 DKK = 0.2905 BZD
24 mar 2025 1 BZD = 3.427 DKK 1 DKK = 0.2918 BZD
25 mar 2025 1 BZD = 3.4349 DKK 1 DKK = 0.2911 BZD
26 mar 2025 1 BZD = 3.4408 DKK 1 DKK = 0.2906 BZD
27 mar 2025 1 BZD = 3.4455 DKK 1 DKK = 0.2902 BZD
28 mar 2025 1 BZD = 3.4459 DKK 1 DKK = 0.2902 BZD
29 mar 2025 1 BZD = 3.4672 DKK 1 DKK = 0.2884 BZD
30 mar 2025 1 BZD = 3.4672 DKK 1 DKK = 0.2884 BZD
31 mar 2025 1 BZD = 3.4328 DKK 1 DKK = 0.2913 BZD

Apr 2025

DataBZD-DKKDKK-BZD
01 abr 2025 1 BZD = 3.4421 DKK 1 DKK = 0.2905 BZD
02 abr 2025 1 BZD = 3.4394 DKK 1 DKK = 0.2907 BZD
03 abr 2025 1 BZD = 3.3496 DKK 1 DKK = 0.2985 BZD
04 abr 2025 1 BZD = 3.3646 DKK 1 DKK = 0.2972 BZD
05 abr 2025 1 BZD = 3.3685 DKK 1 DKK = 0.2969 BZD
06 abr 2025 1 BZD = 3.3685 DKK 1 DKK = 0.2969 BZD
07 abr 2025 1 BZD = 3.3862 DKK 1 DKK = 0.2953 BZD
08 abr 2025 1 BZD = 3.4012 DKK 1 DKK = 0.294 BZD
09 abr 2025 1 BZD = 3.3694 DKK 1 DKK = 0.2968 BZD
10 abr 2025 1 BZD = 3.3536 DKK 1 DKK = 0.2982 BZD

Informação sobre as taxas de câmbio de BZD-DKK e DKK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats