> Taxas de câmbio BZD-DKK e DKK-BZD - 2025

Taxas de câmbio BZD-DKK e DKK-BZD - 2025

Taxas de câmbio de BZD-DKK e DKK-BZD

Verifique abaixo as taxas de câmbio para BZD-DKK e DKK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 3,3129 DKK

1 DKK = 0,3018 BZD

1A 2A 3A

BZD para DKKDKK para BZD

Jan 2025

Data	BZD-DKK	DKK-BZD
01 jan 2025	1 BZD = 3.5704 DKK	1 DKK = 0.2801 BZD
02 jan 2025	1 BZD = 3.596 DKK	1 DKK = 0.2781 BZD
03 jan 2025	1 BZD = 3.6048 DKK	1 DKK = 0.2774 BZD
04 jan 2025	1 BZD = 3.6077 DKK	1 DKK = 0.2772 BZD
05 jan 2025	1 BZD = 3.6077 DKK	1 DKK = 0.2772 BZD
06 jan 2025	1 BZD = 3.5557 DKK	1 DKK = 0.2812 BZD
07 jan 2025	1 BZD = 3.5723 DKK	1 DKK = 0.2799 BZD
08 jan 2025	1 BZD = 3.6053 DKK	1 DKK = 0.2774 BZD
09 jan 2025	1 BZD = 3.606 DKK	1 DKK = 0.2773 BZD
10 jan 2025	1 BZD = 3.6039 DKK	1 DKK = 0.2775 BZD
11 jan 2025	1 BZD = 3.6091 DKK	1 DKK = 0.2771 BZD
12 jan 2025	1 BZD = 3.6091 DKK	1 DKK = 0.2771 BZD
13 jan 2025	1 BZD = 3.6407 DKK	1 DKK = 0.2747 BZD
14 jan 2025	1 BZD = 3.6184 DKK	1 DKK = 0.2764 BZD
15 jan 2025	1 BZD = 3.6063 DKK	1 DKK = 0.2773 BZD
16 jan 2025	1 BZD = 3.6101 DKK	1 DKK = 0.277 BZD
17 jan 2025	1 BZD = 3.6064 DKK	1 DKK = 0.2773 BZD
18 jan 2025	1 BZD = 3.6167 DKK	1 DKK = 0.2765 BZD
19 jan 2025	1 BZD = 3.6172 DKK	1 DKK = 0.2765 BZD
20 jan 2025	1 BZD = 3.5986 DKK	1 DKK = 0.2779 BZD
21 jan 2025	1 BZD = 3.5871 DKK	1 DKK = 0.2788 BZD
22 jan 2025	1 BZD = 3.5765 DKK	1 DKK = 0.2796 BZD
23 jan 2025	1 BZD = 3.5665 DKK	1 DKK = 0.2804 BZD
24 jan 2025	1 BZD = 3.5442 DKK	1 DKK = 0.2822 BZD
25 jan 2025	1 BZD = 3.5467 DKK	1 DKK = 0.282 BZD
26 jan 2025	1 BZD = 3.5467 DKK	1 DKK = 0.282 BZD
27 jan 2025	1 BZD = 3.534 DKK	1 DKK = 0.283 BZD
28 jan 2025	1 BZD = 3.562 DKK	1 DKK = 0.2807 BZD
29 jan 2025	1 BZD = 3.5687 DKK	1 DKK = 0.2802 BZD
30 jan 2025	1 BZD = 3.5738 DKK	1 DKK = 0.2798 BZD
31 jan 2025	1 BZD = 3.579 DKK	1 DKK = 0.2794 BZD

Feb 2025

Data	BZD-DKK	DKK-BZD
01 fev 2025	1 BZD = 3.5868 DKK	1 DKK = 0.2788 BZD
02 fev 2025	1 BZD = 3.5808 DKK	1 DKK = 0.2793 BZD
03 fev 2025	1 BZD = 3.6186 DKK	1 DKK = 0.2764 BZD
04 fev 2025	1 BZD = 3.597 DKK	1 DKK = 0.278 BZD
05 fev 2025	1 BZD = 3.564 DKK	1 DKK = 0.2806 BZD
06 fev 2025	1 BZD = 3.5837 DKK	1 DKK = 0.279 BZD
07 fev 2025	1 BZD = 3.5774 DKK	1 DKK = 0.2795 BZD
08 fev 2025	1 BZD = 3.5801 DKK	1 DKK = 0.2793 BZD
09 fev 2025	1 BZD = 3.5801 DKK	1 DKK = 0.2793 BZD
10 fev 2025	1 BZD = 3.5957 DKK	1 DKK = 0.2781 BZD
11 fev 2025	1 BZD = 3.5961 DKK	1 DKK = 0.2781 BZD
12 fev 2025	1 BZD = 3.5783 DKK	1 DKK = 0.2795 BZD
13 fev 2025	1 BZD = 3.5832 DKK	1 DKK = 0.2791 BZD
14 fev 2025	1 BZD = 3.5441 DKK	1 DKK = 0.2822 BZD
15 fev 2025	1 BZD = 3.5505 DKK	1 DKK = 0.2817 BZD
16 fev 2025	1 BZD = 3.5505 DKK	1 DKK = 0.2817 BZD
17 fev 2025	1 BZD = 3.5448 DKK	1 DKK = 0.2821 BZD
18 fev 2025	1 BZD = 3.5487 DKK	1 DKK = 0.2818 BZD
19 fev 2025	1 BZD = 3.5629 DKK	1 DKK = 0.2807 BZD
20 fev 2025	1 BZD = 3.5583 DKK	1 DKK = 0.281 BZD
21 fev 2025	1 BZD = 3.5454 DKK	1 DKK = 0.2821 BZD
22 fev 2025	1 BZD = 3.548 DKK	1 DKK = 0.2818 BZD
23 fev 2025	1 BZD = 3.548 DKK	1 DKK = 0.2818 BZD
24 fev 2025	1 BZD = 3.551 DKK	1 DKK = 0.2816 BZD
25 fev 2025	1 BZD = 3.5425 DKK	1 DKK = 0.2823 BZD
26 fev 2025	1 BZD = 3.5382 DKK	1 DKK = 0.2826 BZD
27 fev 2025	1 BZD = 3.5441 DKK	1 DKK = 0.2822 BZD
28 fev 2025	1 BZD = 3.5683 DKK	1 DKK = 0.2802 BZD

Mar 2025

Data	BZD-DKK	DKK-BZD
01 mar 2025	1 BZD = 3.5799 DKK	1 DKK = 0.2793 BZD
02 mar 2025	1 BZD = 3.5714 DKK	1 DKK = 0.28 BZD
03 mar 2025	1 BZD = 3.5515 DKK	1 DKK = 0.2816 BZD
04 mar 2025	1 BZD = 3.5199 DKK	1 DKK = 0.2841 BZD
05 mar 2025	1 BZD = 3.4775 DKK	1 DKK = 0.2876 BZD
06 mar 2025	1 BZD = 3.439 DKK	1 DKK = 0.2908 BZD
07 mar 2025	1 BZD = 3.4213 DKK	1 DKK = 0.2923 BZD
08 mar 2025	1 BZD = 3.4232 DKK	1 DKK = 0.2921 BZD
09 mar 2025	1 BZD = 3.4232 DKK	1 DKK = 0.2921 BZD
10 mar 2025	1 BZD = 3.423 DKK	1 DKK = 0.2921 BZD
11 mar 2025	1 BZD = 3.4011 DKK	1 DKK = 0.294 BZD
12 mar 2025	1 BZD = 3.4048 DKK	1 DKK = 0.2937 BZD
13 mar 2025	1 BZD = 3.4205 DKK	1 DKK = 0.2924 BZD
14 mar 2025	1 BZD = 3.4069 DKK	1 DKK = 0.2935 BZD
15 mar 2025	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
16 mar 2025	1 BZD = 3.4225 DKK	1 DKK = 0.2922 BZD
17 mar 2025	1 BZD = 3.4088 DKK	1 DKK = 0.2934 BZD
18 mar 2025	1 BZD = 3.4076 DKK	1 DKK = 0.2935 BZD
19 mar 2025	1 BZD = 3.4049 DKK	1 DKK = 0.2937 BZD
20 mar 2025	1 BZD = 3.4279 DKK	1 DKK = 0.2917 BZD
21 mar 2025	1 BZD = 3.4298 DKK	1 DKK = 0.2916 BZD
22 mar 2025	1 BZD = 3.4424 DKK	1 DKK = 0.2905 BZD
23 mar 2025	1 BZD = 3.4424 DKK	1 DKK = 0.2905 BZD
24 mar 2025	1 BZD = 3.427 DKK	1 DKK = 0.2918 BZD
25 mar 2025	1 BZD = 3.4349 DKK	1 DKK = 0.2911 BZD
26 mar 2025	1 BZD = 3.4408 DKK	1 DKK = 0.2906 BZD
27 mar 2025	1 BZD = 3.4455 DKK	1 DKK = 0.2902 BZD
28 mar 2025	1 BZD = 3.4459 DKK	1 DKK = 0.2902 BZD
29 mar 2025	1 BZD = 3.4672 DKK	1 DKK = 0.2884 BZD
30 mar 2025	1 BZD = 3.4672 DKK	1 DKK = 0.2884 BZD
31 mar 2025	1 BZD = 3.4328 DKK	1 DKK = 0.2913 BZD

Apr 2025

Data	BZD-DKK	DKK-BZD
01 abr 2025	1 BZD = 3.4421 DKK	1 DKK = 0.2905 BZD
02 abr 2025	1 BZD = 3.4394 DKK	1 DKK = 0.2907 BZD
03 abr 2025	1 BZD = 3.3496 DKK	1 DKK = 0.2985 BZD
04 abr 2025	1 BZD = 3.3646 DKK	1 DKK = 0.2972 BZD
05 abr 2025	1 BZD = 3.3685 DKK	1 DKK = 0.2969 BZD
06 abr 2025	1 BZD = 3.3685 DKK	1 DKK = 0.2969 BZD
07 abr 2025	1 BZD = 3.3862 DKK	1 DKK = 0.2953 BZD
08 abr 2025	1 BZD = 3.4012 DKK	1 DKK = 0.294 BZD
09 abr 2025	1 BZD = 3.3694 DKK	1 DKK = 0.2968 BZD
10 abr 2025	1 BZD = 3.3536 DKK	1 DKK = 0.2982 BZD
11 abr 2025	1 BZD = 3.2707 DKK	1 DKK = 0.3057 BZD
12 abr 2025	1 BZD = 3.2804 DKK	1 DKK = 0.3048 BZD
13 abr 2025	1 BZD = 3.2804 DKK	1 DKK = 0.3048 BZD
14 abr 2025	1 BZD = 3.26 DKK	1 DKK = 0.3067 BZD
15 abr 2025	1 BZD = 3.2807 DKK	1 DKK = 0.3048 BZD
16 abr 2025	1 BZD = 3.2718 DKK	1 DKK = 0.3056 BZD
17 abr 2025	1 BZD = 3.2739 DKK	1 DKK = 0.3054 BZD
18 abr 2025	1 BZD = 3.2705 DKK	1 DKK = 0.3058 BZD
19 abr 2025	1 BZD = 3.2705 DKK	1 DKK = 0.3058 BZD
20 abr 2025	1 BZD = 3.2705 DKK	1 DKK = 0.3058 BZD
21 abr 2025	1 BZD = 3.2705 DKK	1 DKK = 0.3058 BZD
22 abr 2025	1 BZD = 3.236 DKK	1 DKK = 0.309 BZD
23 abr 2025	1 BZD = 3.2566 DKK	1 DKK = 0.3071 BZD
24 abr 2025	1 BZD = 3.2706 DKK	1 DKK = 0.3058 BZD
25 abr 2025	1 BZD = 3.271 DKK	1 DKK = 0.3057 BZD
26 abr 2025	1 BZD = 3.2704 DKK	1 DKK = 0.3058 BZD
27 abr 2025	1 BZD = 3.2704 DKK	1 DKK = 0.3058 BZD
28 abr 2025	1 BZD = 3.2705 DKK	1 DKK = 0.3058 BZD
29 abr 2025	1 BZD = 3.2674 DKK	1 DKK = 0.3061 BZD
30 abr 2025	1 BZD = 3.2676 DKK	1 DKK = 0.306 BZD

May 2025

Data	BZD-DKK	DKK-BZD
01 mai 2025	1 BZD = 3.2691 DKK	1 DKK = 0.3059 BZD
02 mai 2025	1 BZD = 3.2755 DKK	1 DKK = 0.3053 BZD
03 mai 2025	1 BZD = 3.2804 DKK	1 DKK = 0.3048 BZD
04 mai 2025	1 BZD = 3.2804 DKK	1 DKK = 0.3048 BZD
05 mai 2025	1 BZD = 3.2786 DKK	1 DKK = 0.305 BZD
06 mai 2025	1 BZD = 3.2796 DKK	1 DKK = 0.3049 BZD
07 mai 2025	1 BZD = 3.2688 DKK	1 DKK = 0.3059 BZD
08 mai 2025	1 BZD = 3.2922 DKK	1 DKK = 0.3037 BZD
09 mai 2025	1 BZD = 3.3014 DKK	1 DKK = 0.3029 BZD
10 mai 2025	1 BZD = 3.303 DKK	1 DKK = 0.3028 BZD
11 mai 2025	1 BZD = 3.3042 DKK	1 DKK = 0.3026 BZD
12 mai 2025	1 BZD = 3.3515 DKK	1 DKK = 0.2984 BZD
13 mai 2025	1 BZD = 3.344 DKK	1 DKK = 0.299 BZD
14 mai 2025	1 BZD = 3.3056 DKK	1 DKK = 0.3025 BZD
15 mai 2025	1 BZD = 3.3179 DKK	1 DKK = 0.3014 BZD
16 mai 2025	1 BZD = 3.3176 DKK	1 DKK = 0.3014 BZD
17 mai 2025	1 BZD = 3.3166 DKK	1 DKK = 0.3015 BZD
18 mai 2025	1 BZD = 3.3166 DKK	1 DKK = 0.3015 BZD
19 mai 2025	1 BZD = 3.2945 DKK	1 DKK = 0.3035 BZD
20 mai 2025	1 BZD = 3.3034 DKK	1 DKK = 0.3027 BZD
21 mai 2025	1 BZD = 3.2785 DKK	1 DKK = 0.305 BZD
22 mai 2025	1 BZD = 3.2881 DKK	1 DKK = 0.3041 BZD
23 mai 2025	1 BZD = 3.2682 DKK	1 DKK = 0.306 BZD
24 mai 2025	1 BZD = 3.2738 DKK	1 DKK = 0.3055 BZD
25 mai 2025	1 BZD = 3.2738 DKK	1 DKK = 0.3055 BZD
26 mai 2025	1 BZD = 3.2637 DKK	1 DKK = 0.3064 BZD
27 mai 2025	1 BZD = 3.2721 DKK	1 DKK = 0.3056 BZD
28 mai 2025	1 BZD = 3.2774 DKK	1 DKK = 0.3051 BZD
29 mai 2025	1 BZD = 3.2899 DKK	1 DKK = 0.304 BZD
30 mai 2025	1 BZD = 3.2769 DKK	1 DKK = 0.3052 BZD
31 mai 2025	1 BZD = 3.2745 DKK	1 DKK = 0.3054 BZD

Jun 2025

Data	BZD-DKK	DKK-BZD
01 jun 2025	1 BZD = 3.279 DKK	1 DKK = 0.305 BZD
02 jun 2025	1 BZD = 3.2546 DKK	1 DKK = 0.3073 BZD
03 jun 2025	1 BZD = 3.2589 DKK	1 DKK = 0.3069 BZD
04 jun 2025	1 BZD = 3.2626 DKK	1 DKK = 0.3065 BZD
05 jun 2025	1 BZD = 3.2494 DKK	1 DKK = 0.3078 BZD
06 jun 2025	1 BZD = 3.2506 DKK	1 DKK = 0.3076 BZD
07 jun 2025	1 BZD = 3.2525 DKK	1 DKK = 0.3075 BZD
08 jun 2025	1 BZD = 3.2525 DKK	1 DKK = 0.3075 BZD
09 jun 2025	1 BZD = 3.2554 DKK	1 DKK = 0.3072 BZD
10 jun 2025	1 BZD = 3.249 DKK	1 DKK = 0.3078 BZD
11 jun 2025	1 BZD = 3.2482 DKK	1 DKK = 0.3079 BZD
12 jun 2025	1 BZD = 3.2058 DKK	1 DKK = 0.3119 BZD
13 jun 2025	1 BZD = 3.2261 DKK	1 DKK = 0.31 BZD
14 jun 2025	1 BZD = 3.2287 DKK	1 DKK = 0.3097 BZD
15 jun 2025	1 BZD = 3.2287 DKK	1 DKK = 0.3097 BZD
16 jun 2025	1 BZD = 3.209 DKK	1 DKK = 0.3116 BZD
17 jun 2025	1 BZD = 3.2128 DKK	1 DKK = 0.3113 BZD
18 jun 2025	1 BZD = 3.2288 DKK	1 DKK = 0.3097 BZD
19 jun 2025	1 BZD = 3.2376 DKK	1 DKK = 0.3089 BZD
20 jun 2025	1 BZD = 3.2229 DKK	1 DKK = 0.3103 BZD
21 jun 2025	1 BZD = 3.2237 DKK	1 DKK = 0.3102 BZD
22 jun 2025	1 BZD = 3.2237 DKK	1 DKK = 0.3102 BZD
23 jun 2025	1 BZD = 3.2417 DKK	1 DKK = 0.3085 BZD
24 jun 2025	1 BZD = 3.2016 DKK	1 DKK = 0.3123 BZD
25 jun 2025	1 BZD = 3.202 DKK	1 DKK = 0.3123 BZD
26 jun 2025	1 BZD = 3.1711 DKK	1 DKK = 0.3154 BZD
27 jun 2025	1 BZD = 3.1739 DKK	1 DKK = 0.3151 BZD
28 jun 2025	1 BZD = 3.1713 DKK	1 DKK = 0.3153 BZD
29 jun 2025	1 BZD = 3.1713 DKK	1 DKK = 0.3153 BZD
30 jun 2025	1 BZD = 3.1673 DKK	1 DKK = 0.3157 BZD

Jul 2025

Data	BZD-DKK	DKK-BZD
01 jul 2025	1 BZD = 3.1453 DKK	1 DKK = 0.3179 BZD
02 jul 2025	1 BZD = 3.1568 DKK	1 DKK = 0.3168 BZD
03 jul 2025	1 BZD = 3.1513 DKK	1 DKK = 0.3173 BZD
04 jul 2025	1 BZD = 3.1558 DKK	1 DKK = 0.3169 BZD
05 jul 2025	1 BZD = 3.1537 DKK	1 DKK = 0.3171 BZD
06 jul 2025	1 BZD = 3.1537 DKK	1 DKK = 0.3171 BZD
07 jul 2025	1 BZD = 3.1668 DKK	1 DKK = 0.3158 BZD
08 jul 2025	1 BZD = 3.1711 DKK	1 DKK = 0.3153 BZD
09 jul 2025	1 BZD = 3.1777 DKK	1 DKK = 0.3147 BZD
10 jul 2025	1 BZD = 3.1689 DKK	1 DKK = 0.3156 BZD
11 jul 2025	1 BZD = 3.1776 DKK	1 DKK = 0.3147 BZD
12 jul 2025	1 BZD = 3.1784 DKK	1 DKK = 0.3146 BZD
13 jul 2025	1 BZD = 3.1784 DKK	1 DKK = 0.3146 BZD
14 jul 2025	1 BZD = 3.1779 DKK	1 DKK = 0.3147 BZD
15 jul 2025	1 BZD = 3.1818 DKK	1 DKK = 0.3143 BZD
16 jul 2025	1 BZD = 3.1995 DKK	1 DKK = 0.3126 BZD
17 jul 2025	1 BZD = 3.2085 DKK	1 DKK = 0.3117 BZD
18 jul 2025	1 BZD = 3.1922 DKK	1 DKK = 0.3133 BZD
19 jul 2025	1 BZD = 3.1941 DKK	1 DKK = 0.3131 BZD
20 jul 2025	1 BZD = 3.1941 DKK	1 DKK = 0.3131 BZD
21 jul 2025	1 BZD = 3.1894 DKK	1 DKK = 0.3135 BZD
22 jul 2025	1 BZD = 3.1769 DKK	1 DKK = 0.3148 BZD
23 jul 2025	1 BZD = 3.1692 DKK	1 DKK = 0.3155 BZD
24 jul 2025	1 BZD = 3.162 DKK	1 DKK = 0.3163 BZD
25 jul 2025	1 BZD = 3.1669 DKK	1 DKK = 0.3158 BZD
26 jul 2025	1 BZD = 3.1685 DKK	1 DKK = 0.3156 BZD
27 jul 2025	1 BZD = 3.1685 DKK	1 DKK = 0.3156 BZD
28 jul 2025	1 BZD = 3.1878 DKK	1 DKK = 0.3137 BZD
29 jul 2025	1 BZD = 3.214 DKK	1 DKK = 0.3111 BZD
30 jul 2025	1 BZD = 3.2219 DKK	1 DKK = 0.3104 BZD
31 jul 2025	1 BZD = 3.2488 DKK	1 DKK = 0.3078 BZD

Aug 2025

Data	BZD-DKK	DKK-BZD
01 ago 2025	1 BZD = 3.2552 DKK	1 DKK = 0.3072 BZD
02 ago 2025	1 BZD = 3.256 DKK	1 DKK = 0.3071 BZD
03 ago 2025	1 BZD = 3.256 DKK	1 DKK = 0.3071 BZD
04 ago 2025	1 BZD = 3.2148 DKK	1 DKK = 0.3111 BZD
05 ago 2025	1 BZD = 3.2166 DKK	1 DKK = 0.3109 BZD
06 ago 2025	1 BZD = 3.2016 DKK	1 DKK = 0.3123 BZD
07 ago 2025	1 BZD = 3.1876 DKK	1 DKK = 0.3137 BZD
08 ago 2025	1 BZD = 3.1932 DKK	1 DKK = 0.3132 BZD
09 ago 2025	1 BZD = 3.1942 DKK	1 DKK = 0.3131 BZD
10 ago 2025	1 BZD = 3.1959 DKK	1 DKK = 0.3129 BZD
11 ago 2025	1 BZD = 3.1936 DKK	1 DKK = 0.3131 BZD
12 ago 2025	1 BZD = 3.2018 DKK	1 DKK = 0.3123 BZD
13 ago 2025	1 BZD = 3.1707 DKK	1 DKK = 0.3154 BZD
14 ago 2025	1 BZD = 3.1787 DKK	1 DKK = 0.3146 BZD
15 ago 2025	1 BZD = 3.1772 DKK	1 DKK = 0.3147 BZD
16 ago 2025	1 BZD = 3.1758 DKK	1 DKK = 0.3149 BZD
17 ago 2025	1 BZD = 3.1794 DKK	1 DKK = 0.3145 BZD
18 ago 2025	1 BZD = 3.1817 DKK	1 DKK = 0.3143 BZD
19 ago 2025	1 BZD = 3.1808 DKK	1 DKK = 0.3144 BZD
20 ago 2025	1 BZD = 3.1942 DKK	1 DKK = 0.3131 BZD
21 ago 2025	1 BZD = 3.1979 DKK	1 DKK = 0.3127 BZD
22 ago 2025	1 BZD = 3.2073 DKK	1 DKK = 0.3118 BZD
23 ago 2025	1 BZD = 3.176 DKK	1 DKK = 0.3149 BZD
24 ago 2025	1 BZD = 3.2098 DKK	1 DKK = 0.3115 BZD
25 ago 2025	1 BZD = 3.1835 DKK	1 DKK = 0.3141 BZD
26 ago 2025	1 BZD = 3.1835 DKK	1 DKK = 0.3141 BZD
27 ago 2025	1 BZD = 3.2039 DKK	1 DKK = 0.3121 BZD
28 ago 2025	1 BZD = 3.1801 DKK	1 DKK = 0.3145 BZD
29 ago 2025	1 BZD = 3.1816 DKK	1 DKK = 0.3143 BZD
30 ago 2025	1 BZD = 3.1812 DKK	1 DKK = 0.3143 BZD
31 ago 2025	1 BZD = 3.1812 DKK	1 DKK = 0.3143 BZD

Sep 2025

Data	BZD-DKK	DKK-BZD
01 set 2025	1 BZD = 3.1691 DKK	1 DKK = 0.3156 BZD
02 set 2025	1 BZD = 3.1861 DKK	1 DKK = 0.3139 BZD
03 set 2025	1 BZD = 3.1863 DKK	1 DKK = 0.3138 BZD
04 set 2025	1 BZD = 3.1853 DKK	1 DKK = 0.3139 BZD
05 set 2025	1 BZD = 3.1749 DKK	1 DKK = 0.315 BZD
06 set 2025	1 BZD = 3.1762 DKK	1 DKK = 0.3148 BZD
07 set 2025	1 BZD = 3.1762 DKK	1 DKK = 0.3148 BZD
08 set 2025	1 BZD = 3.1671 DKK	1 DKK = 0.3157 BZD
09 set 2025	1 BZD = 3.1599 DKK	1 DKK = 0.3165 BZD
10 set 2025	1 BZD = 3.173 DKK	1 DKK = 0.3152 BZD
11 set 2025	1 BZD = 3.1779 DKK	1 DKK = 0.3147 BZD
12 set 2025	1 BZD = 3.166 DKK	1 DKK = 0.3159 BZD
13 set 2025	1 BZD = 3.1633 DKK	1 DKK = 0.3161 BZD
14 set 2025	1 BZD = 3.1633 DKK	1 DKK = 0.3161 BZD
15 set 2025	1 BZD = 3.1576 DKK	1 DKK = 0.3167 BZD
16 set 2025	1 BZD = 3.1402 DKK	1 DKK = 0.3184 BZD
17 set 2025	1 BZD = 3.1458 DKK	1 DKK = 0.3179 BZD
18 set 2025	1 BZD = 3.1381 DKK	1 DKK = 0.3187 BZD
19 set 2025	1 BZD = 3.1587 DKK	1 DKK = 0.3166 BZD
20 set 2025	1 BZD = 3.1586 DKK	1 DKK = 0.3166 BZD
21 set 2025	1 BZD = 3.1557 DKK	1 DKK = 0.3169 BZD
22 set 2025	1 BZD = 3.152 DKK	1 DKK = 0.3173 BZD
23 set 2025	1 BZD = 3.1456 DKK	1 DKK = 0.3179 BZD
24 set 2025	1 BZD = 3.1585 DKK	1 DKK = 0.3166 BZD
25 set 2025	1 BZD = 3.16 DKK	1 DKK = 0.3165 BZD
26 set 2025	1 BZD = 3.1812 DKK	1 DKK = 0.3143 BZD
27 set 2025	1 BZD = 3.1811 DKK	1 DKK = 0.3144 BZD
28 set 2025	1 BZD = 3.1827 DKK	1 DKK = 0.3142 BZD
29 set 2025	1 BZD = 3.1623 DKK	1 DKK = 0.3162 BZD
30 set 2025	1 BZD = 3.1589 DKK	1 DKK = 0.3166 BZD

Oct 2025

Data	BZD-DKK	DKK-BZD
01 out 2025	1 BZD = 3.1642 DKK	1 DKK = 0.316 BZD
02 out 2025	1 BZD = 3.1589 DKK	1 DKK = 0.3166 BZD
03 out 2025	1 BZD = 3.1629 DKK	1 DKK = 0.3162 BZD
04 out 2025	1 BZD = 3.1637 DKK	1 DKK = 0.3161 BZD
05 out 2025	1 BZD = 3.1637 DKK	1 DKK = 0.3161 BZD
06 out 2025	1 BZD = 3.182 DKK	1 DKK = 0.3143 BZD
07 out 2025	1 BZD = 3.182 DKK	1 DKK = 0.3143 BZD
08 out 2025	1 BZD = 3.1913 DKK	1 DKK = 0.3133 BZD
09 out 2025	1 BZD = 3.1985 DKK	1 DKK = 0.3126 BZD
10 out 2025	1 BZD = 3.2095 DKK	1 DKK = 0.3116 BZD
11 out 2025	1 BZD = 3.209 DKK	1 DKK = 0.3116 BZD
12 out 2025	1 BZD = 3.209 DKK	1 DKK = 0.3116 BZD
13 out 2025	1 BZD = 3.2084 DKK	1 DKK = 0.3117 BZD
14 out 2025	1 BZD = 3.2132 DKK	1 DKK = 0.3112 BZD
15 out 2025	1 BZD = 3.1962 DKK	1 DKK = 0.3129 BZD
16 out 2025	1 BZD = 3.1853 DKK	1 DKK = 0.3139 BZD
17 out 2025	1 BZD = 3.1766 DKK	1 DKK = 0.3148 BZD
18 out 2025	1 BZD = 3.1769 DKK	1 DKK = 0.3148 BZD
19 out 2025	1 BZD = 3.1769 DKK	1 DKK = 0.3148 BZD
20 out 2025	1 BZD = 3.1876 DKK	1 DKK = 0.3137 BZD
21 out 2025	1 BZD = 3.1974 DKK	1 DKK = 0.3128 BZD
22 out 2025	1 BZD = 3.2055 DKK	1 DKK = 0.312 BZD
23 out 2025	1 BZD = 3.2037 DKK	1 DKK = 0.3121 BZD
24 out 2025	1 BZD = 3.199 DKK	1 DKK = 0.3126 BZD
25 out 2025	1 BZD = 3.1953 DKK	1 DKK = 0.313 BZD
26 out 2025	1 BZD = 3.1991 DKK	1 DKK = 0.3126 BZD
27 out 2025	1 BZD = 3.1882 DKK	1 DKK = 0.3137 BZD
28 out 2025	1 BZD = 3.1903 DKK	1 DKK = 0.3134 BZD
29 out 2025	1 BZD = 3.1927 DKK	1 DKK = 0.3132 BZD
30 out 2025	1 BZD = 3.2088 DKK	1 DKK = 0.3116 BZD
31 out 2025	1 BZD = 3.2091 DKK	1 DKK = 0.3116 BZD

Nov 2025

Data	BZD-DKK	DKK-BZD
01 nov 2025	1 BZD = 3.2273 DKK	1 DKK = 0.3099 BZD
02 nov 2025	1 BZD = 3.2273 DKK	1 DKK = 0.3099 BZD
03 nov 2025	1 BZD = 3.2243 DKK	1 DKK = 0.3101 BZD
04 nov 2025	1 BZD = 3.2244 DKK	1 DKK = 0.3101 BZD

Informação sobre as taxas de câmbio de BZD-DKK e DKK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias