currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CZK e CZK-BZD - 2025

Taxas de câmbio BZD-CZK e CZK-BZD - 2025

Taxas de câmbio de BZD-CZK e CZK-BZD

Verifique abaixo as taxas de câmbio para BZD-CZK e CZK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 11,8541 CZK
1 CZK = 0,0844 BZD
1A 2A 3A

Jan 2025

DataBZD-CZKCZK-BZD
01 jan 2025 1 BZD = 12.0496 CZK 1 CZK = 0.083 BZD
02 jan 2025 1 BZD = 12.1398 CZK 1 CZK = 0.0824 BZD
03 jan 2025 1 BZD = 12.1607 CZK 1 CZK = 0.0822 BZD
04 jan 2025 1 BZD = 12.1705 CZK 1 CZK = 0.0822 BZD
05 jan 2025 1 BZD = 12.1705 CZK 1 CZK = 0.0822 BZD
06 jan 2025 1 BZD = 11.9911 CZK 1 CZK = 0.0834 BZD
07 jan 2025 1 BZD = 12.0382 CZK 1 CZK = 0.0831 BZD
08 jan 2025 1 BZD = 12.153 CZK 1 CZK = 0.0823 BZD
09 jan 2025 1 BZD = 12.1378 CZK 1 CZK = 0.0824 BZD
10 jan 2025 1 BZD = 12.1235 CZK 1 CZK = 0.0825 BZD
11 jan 2025 1 BZD = 12.1336 CZK 1 CZK = 0.0824 BZD
12 jan 2025 1 BZD = 12.1336 CZK 1 CZK = 0.0824 BZD
13 jan 2025 1 BZD = 12.3024 CZK 1 CZK = 0.0813 BZD
14 jan 2025 1 BZD = 12.2579 CZK 1 CZK = 0.0816 BZD
15 jan 2025 1 BZD = 12.1926 CZK 1 CZK = 0.082 BZD
16 jan 2025 1 BZD = 12.2099 CZK 1 CZK = 0.0819 BZD
17 jan 2025 1 BZD = 12.2132 CZK 1 CZK = 0.0819 BZD
18 jan 2025 1 BZD = 12.2423 CZK 1 CZK = 0.0817 BZD
19 jan 2025 1 BZD = 12.2491 CZK 1 CZK = 0.0816 BZD
20 jan 2025 1 BZD = 12.1876 CZK 1 CZK = 0.0821 BZD
21 jan 2025 1 BZD = 12.0962 CZK 1 CZK = 0.0827 BZD
22 jan 2025 1 BZD = 12.0477 CZK 1 CZK = 0.083 BZD
23 jan 2025 1 BZD = 12.0156 CZK 1 CZK = 0.0832 BZD
24 jan 2025 1 BZD = 11.9202 CZK 1 CZK = 0.0839 BZD
25 jan 2025 1 BZD = 11.9252 CZK 1 CZK = 0.0839 BZD
26 jan 2025 1 BZD = 11.9252 CZK 1 CZK = 0.0839 BZD
27 jan 2025 1 BZD = 11.8842 CZK 1 CZK = 0.0841 BZD
28 jan 2025 1 BZD = 11.9771 CZK 1 CZK = 0.0835 BZD
29 jan 2025 1 BZD = 12.0179 CZK 1 CZK = 0.0832 BZD
30 jan 2025 1 BZD = 12.0354 CZK 1 CZK = 0.0831 BZD
31 jan 2025 1 BZD = 12.0683 CZK 1 CZK = 0.0829 BZD

Feb 2025

DataBZD-CZKCZK-BZD
01 fev 2025 1 BZD = 12.112 CZK 1 CZK = 0.0826 BZD
02 fev 2025 1 BZD = 12.0919 CZK 1 CZK = 0.0827 BZD
03 fev 2025 1 BZD = 12.2466 CZK 1 CZK = 0.0817 BZD
04 fev 2025 1 BZD = 12.1375 CZK 1 CZK = 0.0824 BZD
05 fev 2025 1 BZD = 12.0119 CZK 1 CZK = 0.0833 BZD
06 fev 2025 1 BZD = 12.0744 CZK 1 CZK = 0.0828 BZD
07 fev 2025 1 BZD = 12.035 CZK 1 CZK = 0.0831 BZD
08 fev 2025 1 BZD = 12.0546 CZK 1 CZK = 0.083 BZD
09 fev 2025 1 BZD = 12.0546 CZK 1 CZK = 0.083 BZD
10 fev 2025 1 BZD = 12.0884 CZK 1 CZK = 0.0827 BZD
11 fev 2025 1 BZD = 12.0973 CZK 1 CZK = 0.0827 BZD
12 fev 2025 1 BZD = 12.0338 CZK 1 CZK = 0.0831 BZD
13 fev 2025 1 BZD = 12.0431 CZK 1 CZK = 0.083 BZD
14 fev 2025 1 BZD = 11.8968 CZK 1 CZK = 0.0841 BZD
15 fev 2025 1 BZD = 11.9093 CZK 1 CZK = 0.084 BZD
16 fev 2025 1 BZD = 11.9093 CZK 1 CZK = 0.084 BZD
17 fev 2025 1 BZD = 11.8988 CZK 1 CZK = 0.084 BZD
18 fev 2025 1 BZD = 11.9416 CZK 1 CZK = 0.0837 BZD
19 fev 2025 1 BZD = 11.9976 CZK 1 CZK = 0.0833 BZD
20 fev 2025 1 BZD = 11.9587 CZK 1 CZK = 0.0836 BZD
21 fev 2025 1 BZD = 11.9211 CZK 1 CZK = 0.0839 BZD
22 fev 2025 1 BZD = 11.9243 CZK 1 CZK = 0.0839 BZD
23 fev 2025 1 BZD = 11.9243 CZK 1 CZK = 0.0839 BZD
24 fev 2025 1 BZD = 11.9302 CZK 1 CZK = 0.0838 BZD
25 fev 2025 1 BZD = 11.8528 CZK 1 CZK = 0.0844 BZD
26 fev 2025 1 BZD = 11.8356 CZK 1 CZK = 0.0845 BZD
27 fev 2025 1 BZD = 11.8748 CZK 1 CZK = 0.0842 BZD
28 fev 2025 1 BZD = 11.9746 CZK 1 CZK = 0.0835 BZD

Mar 2025

DataBZD-CZKCZK-BZD
01 mar 2025 1 BZD = 12.04 CZK 1 CZK = 0.0831 BZD
02 mar 2025 1 BZD = 12.0112 CZK 1 CZK = 0.0833 BZD
03 mar 2025 1 BZD = 11.9509 CZK 1 CZK = 0.0837 BZD
04 mar 2025 1 BZD = 11.8197 CZK 1 CZK = 0.0846 BZD
05 mar 2025 1 BZD = 11.678 CZK 1 CZK = 0.0856 BZD
06 mar 2025 1 BZD = 11.5468 CZK 1 CZK = 0.0866 BZD
07 mar 2025 1 BZD = 11.477 CZK 1 CZK = 0.0871 BZD
08 mar 2025 1 BZD = 11.447 CZK 1 CZK = 0.0874 BZD
09 mar 2025 1 BZD = 11.447 CZK 1 CZK = 0.0874 BZD
10 mar 2025 1 BZD = 11.4547 CZK 1 CZK = 0.0873 BZD
11 mar 2025 1 BZD = 11.384 CZK 1 CZK = 0.0878 BZD
12 mar 2025 1 BZD = 11.4048 CZK 1 CZK = 0.0877 BZD
13 mar 2025 1 BZD = 11.5019 CZK 1 CZK = 0.0869 BZD
14 mar 2025 1 BZD = 11.4215 CZK 1 CZK = 0.0876 BZD
15 mar 2025 1 BZD = 11.4767 CZK 1 CZK = 0.0871 BZD
16 mar 2025 1 BZD = 11.4767 CZK 1 CZK = 0.0871 BZD
17 mar 2025 1 BZD = 11.4341 CZK 1 CZK = 0.0875 BZD
18 mar 2025 1 BZD = 11.4412 CZK 1 CZK = 0.0874 BZD
19 mar 2025 1 BZD = 11.416 CZK 1 CZK = 0.0876 BZD
20 mar 2025 1 BZD = 11.4938 CZK 1 CZK = 0.087 BZD
21 mar 2025 1 BZD = 11.4849 CZK 1 CZK = 0.0871 BZD
22 mar 2025 1 BZD = 11.539 CZK 1 CZK = 0.0867 BZD
23 mar 2025 1 BZD = 11.539 CZK 1 CZK = 0.0867 BZD
24 mar 2025 1 BZD = 11.4681 CZK 1 CZK = 0.0872 BZD
25 mar 2025 1 BZD = 11.4588 CZK 1 CZK = 0.0873 BZD
26 mar 2025 1 BZD = 11.4991 CZK 1 CZK = 0.087 BZD
27 mar 2025 1 BZD = 11.5372 CZK 1 CZK = 0.0867 BZD
28 mar 2025 1 BZD = 11.5227 CZK 1 CZK = 0.0868 BZD
29 mar 2025 1 BZD = 11.5844 CZK 1 CZK = 0.0863 BZD
30 mar 2025 1 BZD = 11.5844 CZK 1 CZK = 0.0863 BZD
31 mar 2025 1 BZD = 11.4852 CZK 1 CZK = 0.0871 BZD

Apr 2025

DataBZD-CZKCZK-BZD
01 abr 2025 1 BZD = 11.5115 CZK 1 CZK = 0.0869 BZD
02 abr 2025 1 BZD = 11.5079 CZK 1 CZK = 0.0869 BZD
03 abr 2025 1 BZD = 11.2206 CZK 1 CZK = 0.0891 BZD
04 abr 2025 1 BZD = 11.3385 CZK 1 CZK = 0.0882 BZD
05 abr 2025 1 BZD = 11.5162 CZK 1 CZK = 0.0868 BZD

Informação sobre as taxas de câmbio de BZD-CZK e CZK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats