currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CZK e CZK-BZD - 2024

Taxas de câmbio BZD-CZK e CZK-BZD - 2024

Taxas de câmbio de BZD-CZK e CZK-BZD

Verifique abaixo as taxas de câmbio para BZD-CZK e CZK-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BZD = 11,4744 CZK
1 CZK = 0,0872 BZD
1A 2A 3A

Jan 2024

DataBZD-CZKCZK-BZD
01 jan 2024 1 BZD = 11.0717 CZK 1 CZK = 0.0903 BZD
02 jan 2024 1 BZD = 11.1721 CZK 1 CZK = 0.0895 BZD
03 jan 2024 1 BZD = 11.2206 CZK 1 CZK = 0.0891 BZD
04 jan 2024 1 BZD = 11.1669 CZK 1 CZK = 0.0896 BZD
05 jan 2024 1 BZD = 11.1748 CZK 1 CZK = 0.0895 BZD
06 jan 2024 1 BZD = 11.2123 CZK 1 CZK = 0.0892 BZD
07 jan 2024 1 BZD = 11.2123 CZK 1 CZK = 0.0892 BZD
08 jan 2024 1 BZD = 11.1039 CZK 1 CZK = 0.0901 BZD
09 jan 2024 1 BZD = 11.1546 CZK 1 CZK = 0.0896 BZD
10 jan 2024 1 BZD = 11.1314 CZK 1 CZK = 0.0898 BZD
11 jan 2024 1 BZD = 11.1314 CZK 1 CZK = 0.0898 BZD
12 jan 2024 1 BZD = 11.1847 CZK 1 CZK = 0.0894 BZD
13 jan 2024 1 BZD = 11.1751 CZK 1 CZK = 0.0895 BZD
14 jan 2024 1 BZD = 11.1751 CZK 1 CZK = 0.0895 BZD
15 jan 2024 1 BZD = 11.2125 CZK 1 CZK = 0.0892 BZD
16 jan 2024 1 BZD = 11.2668 CZK 1 CZK = 0.0888 BZD
17 jan 2024 1 BZD = 11.2918 CZK 1 CZK = 0.0886 BZD
18 jan 2024 1 BZD = 11.2908 CZK 1 CZK = 0.0886 BZD
19 jan 2024 1 BZD = 11.302 CZK 1 CZK = 0.0885 BZD
20 jan 2024 1 BZD = 11.3136 CZK 1 CZK = 0.0884 BZD
21 jan 2024 1 BZD = 11.3136 CZK 1 CZK = 0.0884 BZD
22 jan 2024 1 BZD = 11.2895 CZK 1 CZK = 0.0886 BZD
23 jan 2024 1 BZD = 11.34 CZK 1 CZK = 0.0882 BZD
24 jan 2024 1 BZD = 11.2771 CZK 1 CZK = 0.0887 BZD
25 jan 2024 1 BZD = 11.2688 CZK 1 CZK = 0.0887 BZD
26 jan 2024 1 BZD = 11.2874 CZK 1 CZK = 0.0886 BZD
27 jan 2024 1 BZD = 11.3033 CZK 1 CZK = 0.0885 BZD
28 jan 2024 1 BZD = 11.3033 CZK 1 CZK = 0.0885 BZD
29 jan 2024 1 BZD = 11.3844 CZK 1 CZK = 0.0878 BZD
30 jan 2024 1 BZD = 11.3664 CZK 1 CZK = 0.088 BZD
31 jan 2024 1 BZD = 11.3954 CZK 1 CZK = 0.0878 BZD

Feb 2024

DataBZD-CZKCZK-BZD
01 fev 2024 1 BZD = 11.4232 CZK 1 CZK = 0.0875 BZD
02 fev 2024 1 BZD = 11.3351 CZK 1 CZK = 0.0882 BZD
03 fev 2024 1 BZD = 11.4673 CZK 1 CZK = 0.0872 BZD
04 fev 2024 1 BZD = 11.4673 CZK 1 CZK = 0.0872 BZD
05 fev 2024 1 BZD = 11.5414 CZK 1 CZK = 0.0866 BZD
06 fev 2024 1 BZD = 11.506 CZK 1 CZK = 0.0869 BZD
07 fev 2024 1 BZD = 11.4996 CZK 1 CZK = 0.087 BZD
08 fev 2024 1 BZD = 11.5014 CZK 1 CZK = 0.0869 BZD
09 fev 2024 1 BZD = 11.5931 CZK 1 CZK = 0.0863 BZD
10 fev 2024 1 BZD = 11.6224 CZK 1 CZK = 0.086 BZD
11 fev 2024 1 BZD = 11.6224 CZK 1 CZK = 0.086 BZD
12 fev 2024 1 BZD = 11.6148 CZK 1 CZK = 0.0861 BZD
13 fev 2024 1 BZD = 11.6257 CZK 1 CZK = 0.086 BZD
14 fev 2024 1 BZD = 11.7346 CZK 1 CZK = 0.0852 BZD
15 fev 2024 1 BZD = 11.7379 CZK 1 CZK = 0.0852 BZD
16 fev 2024 1 BZD = 11.7237 CZK 1 CZK = 0.0853 BZD
17 fev 2024 1 BZD = 11.708 CZK 1 CZK = 0.0854 BZD
18 fev 2024 1 BZD = 11.7112 CZK 1 CZK = 0.0854 BZD
19 fev 2024 1 BZD = 11.7201 CZK 1 CZK = 0.0853 BZD
20 fev 2024 1 BZD = 11.674 CZK 1 CZK = 0.0857 BZD
21 fev 2024 1 BZD = 11.6488 CZK 1 CZK = 0.0858 BZD
22 fev 2024 1 BZD = 11.5805 CZK 1 CZK = 0.0864 BZD
23 fev 2024 1 BZD = 11.6044 CZK 1 CZK = 0.0862 BZD
24 fev 2024 1 BZD = 11.633 CZK 1 CZK = 0.086 BZD
25 fev 2024 1 BZD = 11.633 CZK 1 CZK = 0.086 BZD
26 fev 2024 1 BZD = 11.6008 CZK 1 CZK = 0.0862 BZD
27 fev 2024 1 BZD = 11.5835 CZK 1 CZK = 0.0863 BZD
28 fev 2024 1 BZD = 11.6353 CZK 1 CZK = 0.0859 BZD
29 fev 2024 1 BZD = 11.6154 CZK 1 CZK = 0.0861 BZD

Mar 2024

DataBZD-CZKCZK-BZD
01 mar 2024 1 BZD = 11.6266 CZK 1 CZK = 0.086 BZD
02 mar 2024 1 BZD = 11.6415 CZK 1 CZK = 0.0859 BZD
03 mar 2024 1 BZD = 11.6415 CZK 1 CZK = 0.0859 BZD
04 mar 2024 1 BZD = 11.5922 CZK 1 CZK = 0.0863 BZD
05 mar 2024 1 BZD = 11.5904 CZK 1 CZK = 0.0863 BZD
06 mar 2024 1 BZD = 11.5714 CZK 1 CZK = 0.0864 BZD
07 mar 2024 1 BZD = 11.5536 CZK 1 CZK = 0.0866 BZD
08 mar 2024 1 BZD = 11.4794 CZK 1 CZK = 0.0871 BZD
09 mar 2024 1 BZD = 11.5014 CZK 1 CZK = 0.0869 BZD
10 mar 2024 1 BZD = 11.5014 CZK 1 CZK = 0.0869 BZD
11 mar 2024 1 BZD = 11.4943 CZK 1 CZK = 0.087 BZD
12 mar 2024 1 BZD = 11.4915 CZK 1 CZK = 0.087 BZD
13 mar 2024 1 BZD = 11.4613 CZK 1 CZK = 0.0873 BZD
14 mar 2024 1 BZD = 11.4353 CZK 1 CZK = 0.0874 BZD
15 mar 2024 1 BZD = 11.4573 CZK 1 CZK = 0.0873 BZD
16 mar 2024 1 BZD = 11.4555 CZK 1 CZK = 0.0873 BZD
17 mar 2024 1 BZD = 11.4555 CZK 1 CZK = 0.0873 BZD
18 mar 2024 1 BZD = 11.4821 CZK 1 CZK = 0.0871 BZD
19 mar 2024 1 BZD = 11.5505 CZK 1 CZK = 0.0866 BZD
20 mar 2024 1 BZD = 11.5663 CZK 1 CZK = 0.0865 BZD
21 mar 2024 1 BZD = 11.4901 CZK 1 CZK = 0.087 BZD
22 mar 2024 1 BZD = 11.638 CZK 1 CZK = 0.0859 BZD
23 mar 2024 1 BZD = 11.6877 CZK 1 CZK = 0.0856 BZD
24 mar 2024 1 BZD = 11.6877 CZK 1 CZK = 0.0856 BZD
25 mar 2024 1 BZD = 11.5694 CZK 1 CZK = 0.0864 BZD
26 mar 2024 1 BZD = 11.5453 CZK 1 CZK = 0.0866 BZD
27 mar 2024 1 BZD = 11.6087 CZK 1 CZK = 0.0861 BZD
28 mar 2024 1 BZD = 11.6167 CZK 1 CZK = 0.0861 BZD
29 mar 2024 1 BZD = 11.6052 CZK 1 CZK = 0.0862 BZD
30 mar 2024 1 BZD = 11.6178 CZK 1 CZK = 0.0861 BZD
31 mar 2024 1 BZD = 11.6178 CZK 1 CZK = 0.0861 BZD

Apr 2024

DataBZD-CZKCZK-BZD
01 abr 2024 1 BZD = 11.6406 CZK 1 CZK = 0.0859 BZD
02 abr 2024 1 BZD = 11.7075 CZK 1 CZK = 0.0854 BZD
03 abr 2024 1 BZD = 11.6699 CZK 1 CZK = 0.0857 BZD
04 abr 2024 1 BZD = 11.5722 CZK 1 CZK = 0.0864 BZD
05 abr 2024 1 BZD = 11.5704 CZK 1 CZK = 0.0864 BZD
06 abr 2024 1 BZD = 11.6053 CZK 1 CZK = 0.0862 BZD
07 abr 2024 1 BZD = 11.6053 CZK 1 CZK = 0.0862 BZD
08 abr 2024 1 BZD = 11.6144 CZK 1 CZK = 0.0861 BZD
09 abr 2024 1 BZD = 11.5855 CZK 1 CZK = 0.0863 BZD
10 abr 2024 1 BZD = 11.5584 CZK 1 CZK = 0.0865 BZD
11 abr 2024 1 BZD = 11.7426 CZK 1 CZK = 0.0852 BZD
12 abr 2024 1 BZD = 11.8069 CZK 1 CZK = 0.0847 BZD
13 abr 2024 1 BZD = 11.8139 CZK 1 CZK = 0.0846 BZD
14 abr 2024 1 BZD = 11.8364 CZK 1 CZK = 0.0845 BZD
15 abr 2024 1 BZD = 11.7951 CZK 1 CZK = 0.0848 BZD
16 abr 2024 1 BZD = 11.7595 CZK 1 CZK = 0.085 BZD
17 abr 2024 1 BZD = 11.7721 CZK 1 CZK = 0.0849 BZD
18 abr 2024 1 BZD = 11.7389 CZK 1 CZK = 0.0852 BZD
19 abr 2024 1 BZD = 11.7623 CZK 1 CZK = 0.085 BZD
20 abr 2024 1 BZD = 11.7829 CZK 1 CZK = 0.0849 BZD
21 abr 2024 1 BZD = 11.7829 CZK 1 CZK = 0.0849 BZD
22 abr 2024 1 BZD = 11.7766 CZK 1 CZK = 0.0849 BZD
23 abr 2024 1 BZD = 11.7553 CZK 1 CZK = 0.0851 BZD
24 abr 2024 1 BZD = 11.7203 CZK 1 CZK = 0.0853 BZD
25 abr 2024 1 BZD = 11.6416 CZK 1 CZK = 0.0859 BZD
26 abr 2024 1 BZD = 11.6582 CZK 1 CZK = 0.0858 BZD
27 abr 2024 1 BZD = 11.6273 CZK 1 CZK = 0.086 BZD
28 abr 2024 1 BZD = 11.6273 CZK 1 CZK = 0.086 BZD
29 abr 2024 1 BZD = 11.6525 CZK 1 CZK = 0.0858 BZD
30 abr 2024 1 BZD = 11.6314 CZK 1 CZK = 0.086 BZD

May 2024

DataBZD-CZKCZK-BZD
01 mai 2024 1 BZD = 11.6939 CZK 1 CZK = 0.0855 BZD
02 mai 2024 1 BZD = 11.6319 CZK 1 CZK = 0.086 BZD
03 mai 2024 1 BZD = 11.555 CZK 1 CZK = 0.0865 BZD
04 mai 2024 1 BZD = 11.5778 CZK 1 CZK = 0.0864 BZD
05 mai 2024 1 BZD = 11.5778 CZK 1 CZK = 0.0864 BZD
06 mai 2024 1 BZD = 11.5048 CZK 1 CZK = 0.0869 BZD
07 mai 2024 1 BZD = 11.5187 CZK 1 CZK = 0.0868 BZD
08 mai 2024 1 BZD = 11.5671 CZK 1 CZK = 0.0865 BZD
09 mai 2024 1 BZD = 11.5251 CZK 1 CZK = 0.0868 BZD
10 mai 2024 1 BZD = 11.4756 CZK 1 CZK = 0.0871 BZD
11 mai 2024 1 BZD = 11.4764 CZK 1 CZK = 0.0871 BZD
12 mai 2024 1 BZD = 11.4863 CZK 1 CZK = 0.0871 BZD
13 mai 2024 1 BZD = 11.3877 CZK 1 CZK = 0.0878 BZD
14 mai 2024 1 BZD = 11.3759 CZK 1 CZK = 0.0879 BZD
15 mai 2024 1 BZD = 11.3435 CZK 1 CZK = 0.0882 BZD
16 mai 2024 1 BZD = 11.2802 CZK 1 CZK = 0.0887 BZD
17 mai 2024 1 BZD = 11.3092 CZK 1 CZK = 0.0884 BZD
18 mai 2024 1 BZD = 11.3299 CZK 1 CZK = 0.0883 BZD
19 mai 2024 1 BZD = 11.3299 CZK 1 CZK = 0.0883 BZD
20 mai 2024 1 BZD = 11.2998 CZK 1 CZK = 0.0885 BZD
21 mai 2024 1 BZD = 11.2692 CZK 1 CZK = 0.0887 BZD
22 mai 2024 1 BZD = 11.3332 CZK 1 CZK = 0.0882 BZD
23 mai 2024 1 BZD = 11.3077 CZK 1 CZK = 0.0884 BZD
24 mai 2024 1 BZD = 11.3104 CZK 1 CZK = 0.0884 BZD
25 mai 2024 1 BZD = 11.2808 CZK 1 CZK = 0.0886 BZD
26 mai 2024 1 BZD = 11.2808 CZK 1 CZK = 0.0886 BZD
27 mai 2024 1 BZD = 11.3153 CZK 1 CZK = 0.0884 BZD
28 mai 2024 1 BZD = 11.2465 CZK 1 CZK = 0.0889 BZD
29 mai 2024 1 BZD = 11.289 CZK 1 CZK = 0.0886 BZD
30 mai 2024 1 BZD = 11.3629 CZK 1 CZK = 0.088 BZD
31 mai 2024 1 BZD = 11.2975 CZK 1 CZK = 0.0885 BZD

Jun 2024

DataBZD-CZKCZK-BZD
01 jun 2024 1 BZD = 11.2964 CZK 1 CZK = 0.0885 BZD
02 jun 2024 1 BZD = 11.2964 CZK 1 CZK = 0.0885 BZD
03 jun 2024 1 BZD = 11.3187 CZK 1 CZK = 0.0883 BZD
04 jun 2024 1 BZD = 11.306 CZK 1 CZK = 0.0884 BZD
05 jun 2024 1 BZD = 11.2463 CZK 1 CZK = 0.0889 BZD
06 jun 2024 1 BZD = 11.2401 CZK 1 CZK = 0.089 BZD
07 jun 2024 1 BZD = 11.1918 CZK 1 CZK = 0.0894 BZD
08 jun 2024 1 BZD = 11.2425 CZK 1 CZK = 0.0889 BZD
09 jun 2024 1 BZD = 11.2425 CZK 1 CZK = 0.0889 BZD
10 jun 2024 1 BZD = 11.371 CZK 1 CZK = 0.0879 BZD
11 jun 2024 1 BZD = 11.4056 CZK 1 CZK = 0.0877 BZD
12 jun 2024 1 BZD = 11.3808 CZK 1 CZK = 0.0879 BZD
13 jun 2024 1 BZD = 11.363 CZK 1 CZK = 0.088 BZD
14 jun 2024 1 BZD = 11.4888 CZK 1 CZK = 0.087 BZD
15 jun 2024 1 BZD = 11.4865 CZK 1 CZK = 0.0871 BZD
16 jun 2024 1 BZD = 11.4865 CZK 1 CZK = 0.0871 BZD
17 jun 2024 1 BZD = 11.4402 CZK 1 CZK = 0.0874 BZD
18 jun 2024 1 BZD = 11.4674 CZK 1 CZK = 0.0872 BZD
19 jun 2024 1 BZD = 11.4974 CZK 1 CZK = 0.087 BZD
20 jun 2024 1 BZD = 11.5253 CZK 1 CZK = 0.0868 BZD
21 jun 2024 1 BZD = 11.5812 CZK 1 CZK = 0.0863 BZD
22 jun 2024 1 BZD = 11.5915 CZK 1 CZK = 0.0863 BZD
23 jun 2024 1 BZD = 11.5915 CZK 1 CZK = 0.0863 BZD
24 jun 2024 1 BZD = 11.5116 CZK 1 CZK = 0.0869 BZD
25 jun 2024 1 BZD = 11.4861 CZK 1 CZK = 0.0871 BZD
26 jun 2024 1 BZD = 11.5524 CZK 1 CZK = 0.0866 BZD
27 jun 2024 1 BZD = 11.5549 CZK 1 CZK = 0.0865 BZD
28 jun 2024 1 BZD = 11.6006 CZK 1 CZK = 0.0862 BZD
29 jun 2024 1 BZD = 11.592 CZK 1 CZK = 0.0863 BZD
30 jun 2024 1 BZD = 11.6036 CZK 1 CZK = 0.0862 BZD

Jul 2024

DataBZD-CZKCZK-BZD
01 jul 2024 1 BZD = 11.5671 CZK 1 CZK = 0.0865 BZD
02 jul 2024 1 BZD = 11.6464 CZK 1 CZK = 0.0859 BZD
03 jul 2024 1 BZD = 11.6189 CZK 1 CZK = 0.0861 BZD
04 jul 2024 1 BZD = 11.5489 CZK 1 CZK = 0.0866 BZD
05 jul 2024 1 BZD = 11.5491 CZK 1 CZK = 0.0866 BZD
06 jul 2024 1 BZD = 11.5343 CZK 1 CZK = 0.0867 BZD
07 jul 2024 1 BZD = 11.5343 CZK 1 CZK = 0.0867 BZD
08 jul 2024 1 BZD = 11.5193 CZK 1 CZK = 0.0868 BZD
09 jul 2024 1 BZD = 11.5719 CZK 1 CZK = 0.0864 BZD
10 jul 2024 1 BZD = 11.6308 CZK 1 CZK = 0.086 BZD
11 jul 2024 1 BZD = 11.5962 CZK 1 CZK = 0.0862 BZD
12 jul 2024 1 BZD = 11.5439 CZK 1 CZK = 0.0866 BZD
13 jul 2024 1 BZD = 11.5383 CZK 1 CZK = 0.0867 BZD
14 jul 2024 1 BZD = 11.5532 CZK 1 CZK = 0.0866 BZD
15 jul 2024 1 BZD = 11.5686 CZK 1 CZK = 0.0864 BZD
16 jul 2024 1 BZD = 11.5348 CZK 1 CZK = 0.0867 BZD
17 jul 2024 1 BZD = 11.4779 CZK 1 CZK = 0.0871 BZD
18 jul 2024 1 BZD = 11.4704 CZK 1 CZK = 0.0872 BZD
19 jul 2024 1 BZD = 11.5123 CZK 1 CZK = 0.0869 BZD
20 jul 2024 1 BZD = 11.5078 CZK 1 CZK = 0.0869 BZD
21 jul 2024 1 BZD = 11.5078 CZK 1 CZK = 0.0869 BZD
22 jul 2024 1 BZD = 11.4974 CZK 1 CZK = 0.087 BZD
23 jul 2024 1 BZD = 11.5938 CZK 1 CZK = 0.0863 BZD
24 jul 2024 1 BZD = 11.6257 CZK 1 CZK = 0.086 BZD
25 jul 2024 1 BZD = 11.5981 CZK 1 CZK = 0.0862 BZD
26 jul 2024 1 BZD = 11.5923 CZK 1 CZK = 0.0863 BZD
27 jul 2024 1 BZD = 11.5972 CZK 1 CZK = 0.0862 BZD
28 jul 2024 1 BZD = 11.5972 CZK 1 CZK = 0.0862 BZD
29 jul 2024 1 BZD = 11.6358 CZK 1 CZK = 0.0859 BZD
30 jul 2024 1 BZD = 11.647 CZK 1 CZK = 0.0859 BZD
31 jul 2024 1 BZD = 11.6681 CZK 1 CZK = 0.0857 BZD

Aug 2024

DataBZD-CZKCZK-BZD
01 ago 2024 1 BZD = 11.7161 CZK 1 CZK = 0.0854 BZD
02 ago 2024 1 BZD = 11.5793 CZK 1 CZK = 0.0864 BZD
03 ago 2024 1 BZD = 11.6304 CZK 1 CZK = 0.086 BZD
04 ago 2024 1 BZD = 11.6304 CZK 1 CZK = 0.086 BZD
05 ago 2024 1 BZD = 11.4413 CZK 1 CZK = 0.0874 BZD
06 ago 2024 1 BZD = 11.4986 CZK 1 CZK = 0.087 BZD
07 ago 2024 1 BZD = 11.4822 CZK 1 CZK = 0.0871 BZD
08 ago 2024 1 BZD = 11.4694 CZK 1 CZK = 0.0872 BZD
09 ago 2024 1 BZD = 11.4614 CZK 1 CZK = 0.0872 BZD
10 ago 2024 1 BZD = 11.4665 CZK 1 CZK = 0.0872 BZD
11 ago 2024 1 BZD = 11.4796 CZK 1 CZK = 0.0871 BZD
12 ago 2024 1 BZD = 11.4382 CZK 1 CZK = 0.0874 BZD
13 ago 2024 1 BZD = 11.442 CZK 1 CZK = 0.0874 BZD
14 ago 2024 1 BZD = 11.3443 CZK 1 CZK = 0.0881 BZD
15 ago 2024 1 BZD = 11.3545 CZK 1 CZK = 0.0881 BZD
16 ago 2024 1 BZD = 11.3892 CZK 1 CZK = 0.0878 BZD
17 ago 2024 1 BZD = 11.3742 CZK 1 CZK = 0.0879 BZD
18 ago 2024 1 BZD = 11.3742 CZK 1 CZK = 0.0879 BZD
19 ago 2024 1 BZD = 11.3133 CZK 1 CZK = 0.0884 BZD
20 ago 2024 1 BZD = 11.2626 CZK 1 CZK = 0.0888 BZD
21 ago 2024 1 BZD = 11.1962 CZK 1 CZK = 0.0893 BZD
22 ago 2024 1 BZD = 11.1737 CZK 1 CZK = 0.0895 BZD
23 ago 2024 1 BZD = 11.1822 CZK 1 CZK = 0.0894 BZD
24 ago 2024 1 BZD = 11.1912 CZK 1 CZK = 0.0894 BZD
25 ago 2024 1 BZD = 11.188 CZK 1 CZK = 0.0894 BZD
26 ago 2024 1 BZD = 11.1223 CZK 1 CZK = 0.0899 BZD
27 ago 2024 1 BZD = 11.1286 CZK 1 CZK = 0.0899 BZD
28 ago 2024 1 BZD = 11.1831 CZK 1 CZK = 0.0894 BZD
29 ago 2024 1 BZD = 11.1981 CZK 1 CZK = 0.0893 BZD
30 ago 2024 1 BZD = 11.2008 CZK 1 CZK = 0.0893 BZD
31 ago 2024 1 BZD = 11.2418 CZK 1 CZK = 0.089 BZD

Sep 2024

DataBZD-CZKCZK-BZD
01 set 2024 1 BZD = 11.2255 CZK 1 CZK = 0.0891 BZD
02 set 2024 1 BZD = 11.2344 CZK 1 CZK = 0.089 BZD
03 set 2024 1 BZD = 11.2676 CZK 1 CZK = 0.0888 BZD
04 set 2024 1 BZD = 11.259 CZK 1 CZK = 0.0888 BZD
05 set 2024 1 BZD = 11.1859 CZK 1 CZK = 0.0894 BZD
06 set 2024 1 BZD = 11.1819 CZK 1 CZK = 0.0894 BZD
07 set 2024 1 BZD = 11.1919 CZK 1 CZK = 0.0894 BZD
08 set 2024 1 BZD = 11.1919 CZK 1 CZK = 0.0894 BZD
09 set 2024 1 BZD = 11.2593 CZK 1 CZK = 0.0888 BZD
10 set 2024 1 BZD = 11.2621 CZK 1 CZK = 0.0888 BZD
11 set 2024 1 BZD = 11.275 CZK 1 CZK = 0.0887 BZD
12 set 2024 1 BZD = 11.3096 CZK 1 CZK = 0.0884 BZD
13 set 2024 1 BZD = 11.2539 CZK 1 CZK = 0.0889 BZD
14 set 2024 1 BZD = 11.2581 CZK 1 CZK = 0.0888 BZD
15 set 2024 1 BZD = 11.2551 CZK 1 CZK = 0.0888 BZD
16 set 2024 1 BZD = 11.1984 CZK 1 CZK = 0.0893 BZD
17 set 2024 1 BZD = 11.1827 CZK 1 CZK = 0.0894 BZD
18 set 2024 1 BZD = 11.1773 CZK 1 CZK = 0.0895 BZD
19 set 2024 1 BZD = 11.1381 CZK 1 CZK = 0.0898 BZD
20 set 2024 1 BZD = 11.1395 CZK 1 CZK = 0.0898 BZD
21 set 2024 1 BZD = 11.1558 CZK 1 CZK = 0.0896 BZD
22 set 2024 1 BZD = 11.1558 CZK 1 CZK = 0.0896 BZD
23 set 2024 1 BZD = 11.2105 CZK 1 CZK = 0.0892 BZD
24 set 2024 1 BZD = 11.1988 CZK 1 CZK = 0.0893 BZD
25 set 2024 1 BZD = 11.1312 CZK 1 CZK = 0.0898 BZD
26 set 2024 1 BZD = 11.1823 CZK 1 CZK = 0.0894 BZD
27 set 2024 1 BZD = 11.187 CZK 1 CZK = 0.0894 BZD
28 set 2024 1 BZD = 11.1705 CZK 1 CZK = 0.0895 BZD
29 set 2024 1 BZD = 11.1705 CZK 1 CZK = 0.0895 BZD
30 set 2024 1 BZD = 11.1619 CZK 1 CZK = 0.0896 BZD

Oct 2024

DataBZD-CZKCZK-BZD
01 out 2024 1 BZD = 11.3254 CZK 1 CZK = 0.0883 BZD
02 out 2024 1 BZD = 11.3428 CZK 1 CZK = 0.0882 BZD
03 out 2024 1 BZD = 11.3908 CZK 1 CZK = 0.0878 BZD
04 out 2024 1 BZD = 11.407 CZK 1 CZK = 0.0877 BZD
05 out 2024 1 BZD = 11.4152 CZK 1 CZK = 0.0876 BZD
06 out 2024 1 BZD = 11.4152 CZK 1 CZK = 0.0876 BZD
07 out 2024 1 BZD = 11.4575 CZK 1 CZK = 0.0873 BZD
08 out 2024 1 BZD = 11.4333 CZK 1 CZK = 0.0875 BZD
09 out 2024 1 BZD = 11.4763 CZK 1 CZK = 0.0871 BZD
10 out 2024 1 BZD = 11.4856 CZK 1 CZK = 0.0871 BZD
11 out 2024 1 BZD = 11.4656 CZK 1 CZK = 0.0872 BZD
12 out 2024 1 BZD = 11.4878 CZK 1 CZK = 0.087 BZD
13 out 2024 1 BZD = 11.4878 CZK 1 CZK = 0.087 BZD
14 out 2024 1 BZD = 11.4796 CZK 1 CZK = 0.0871 BZD
15 out 2024 1 BZD = 11.4804 CZK 1 CZK = 0.0871 BZD
16 out 2024 1 BZD = 11.5163 CZK 1 CZK = 0.0868 BZD
17 out 2024 1 BZD = 11.5386 CZK 1 CZK = 0.0867 BZD
18 out 2024 1 BZD = 11.5345 CZK 1 CZK = 0.0867 BZD
19 out 2024 1 BZD = 11.5484 CZK 1 CZK = 0.0866 BZD
20 out 2024 1 BZD = 11.5484 CZK 1 CZK = 0.0866 BZD
21 out 2024 1 BZD = 11.5504 CZK 1 CZK = 0.0866 BZD
22 out 2024 1 BZD = 11.5698 CZK 1 CZK = 0.0864 BZD
23 out 2024 1 BZD = 11.6336 CZK 1 CZK = 0.086 BZD
24 out 2024 1 BZD = 11.5807 CZK 1 CZK = 0.0864 BZD
25 out 2024 1 BZD = 11.5747 CZK 1 CZK = 0.0864 BZD
26 out 2024 1 BZD = 11.5996 CZK 1 CZK = 0.0862 BZD
27 out 2024 1 BZD = 11.5996 CZK 1 CZK = 0.0862 BZD
28 out 2024 1 BZD = 11.6314 CZK 1 CZK = 0.086 BZD
29 out 2024 1 BZD = 11.6821 CZK 1 CZK = 0.0856 BZD
30 out 2024 1 BZD = 11.6335 CZK 1 CZK = 0.086 BZD
31 out 2024 1 BZD = 11.5555 CZK 1 CZK = 0.0865 BZD

Nov 2024

DataBZD-CZKCZK-BZD
01 nov 2024 1 BZD = 11.5506 CZK 1 CZK = 0.0866 BZD
02 nov 2024 1 BZD = 11.6009 CZK 1 CZK = 0.0862 BZD
03 nov 2024 1 BZD = 11.6174 CZK 1 CZK = 0.0861 BZD
04 nov 2024 1 BZD = 11.4968 CZK 1 CZK = 0.087 BZD
05 nov 2024 1 BZD = 11.5355 CZK 1 CZK = 0.0867 BZD
06 nov 2024 1 BZD = 11.7462 CZK 1 CZK = 0.0851 BZD
07 nov 2024 1 BZD = 11.6177 CZK 1 CZK = 0.0861 BZD
08 nov 2024 1 BZD = 11.609 CZK 1 CZK = 0.0861 BZD
09 nov 2024 1 BZD = 11.6221 CZK 1 CZK = 0.086 BZD
10 nov 2024 1 BZD = 11.6221 CZK 1 CZK = 0.086 BZD
11 nov 2024 1 BZD = 11.8024 CZK 1 CZK = 0.0847 BZD
12 nov 2024 1 BZD = 11.8577 CZK 1 CZK = 0.0843 BZD
13 nov 2024 1 BZD = 11.8035 CZK 1 CZK = 0.0847 BZD
14 nov 2024 1 BZD = 11.9125 CZK 1 CZK = 0.0839 BZD
15 nov 2024 1 BZD = 11.8338 CZK 1 CZK = 0.0845 BZD
16 nov 2024 1 BZD = 11.8537 CZK 1 CZK = 0.0844 BZD
17 nov 2024 1 BZD = 11.8537 CZK 1 CZK = 0.0844 BZD
18 nov 2024 1 BZD = 11.8855 CZK 1 CZK = 0.0841 BZD
19 nov 2024 1 BZD = 11.8565 CZK 1 CZK = 0.0843 BZD
20 nov 2024 1 BZD = 11.8771 CZK 1 CZK = 0.0842 BZD
21 nov 2024 1 BZD = 11.9444 CZK 1 CZK = 0.0837 BZD

Informação sobre as taxas de câmbio de BZD-CZK e CZK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats