> Taxas de câmbio BZD-CVE e CVE-BZD - 2025

Taxas de câmbio BZD-CVE e CVE-BZD - 2025

Taxas de câmbio de BZD-CVE e CVE-BZD

Verifique abaixo as taxas de câmbio para BZD-CVE e CVE-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 51,0158 CVE

1 CVE = 0,0196 BZD

1A 2A 3A

BZD para CVECVE para BZD

Jan 2025

Data	BZD-CVE	CVE-BZD
01 jan 2025	1 BZD = 52.5394 CVE	1 CVE = 0.019 BZD
02 jan 2025	1 BZD = 53.1295 CVE	1 CVE = 0.0188 BZD
03 jan 2025	1 BZD = 53.3086 CVE	1 CVE = 0.0188 BZD
04 jan 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
05 jan 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
06 jan 2025	1 BZD = 52.5933 CVE	1 CVE = 0.019 BZD
07 jan 2025	1 BZD = 52.7135 CVE	1 CVE = 0.019 BZD
08 jan 2025	1 BZD = 53.3101 CVE	1 CVE = 0.0188 BZD
09 jan 2025	1 BZD = 53.2885 CVE	1 CVE = 0.0188 BZD
10 jan 2025	1 BZD = 53.2828 CVE	1 CVE = 0.0188 BZD
11 jan 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
12 jan 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
13 jan 2025	1 BZD = 53.8411 CVE	1 CVE = 0.0186 BZD
14 jan 2025	1 BZD = 53.5303 CVE	1 CVE = 0.0187 BZD
15 jan 2025	1 BZD = 53.2887 CVE	1 CVE = 0.0188 BZD
16 jan 2025	1 BZD = 53.3452 CVE	1 CVE = 0.0187 BZD
17 jan 2025	1 BZD = 53.2686 CVE	1 CVE = 0.0188 BZD
18 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
19 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
20 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
21 jan 2025	1 BZD = 53.0202 CVE	1 CVE = 0.0189 BZD
22 jan 2025	1 BZD = 53.0207 CVE	1 CVE = 0.0189 BZD
23 jan 2025	1 BZD = 52.7659 CVE	1 CVE = 0.019 BZD
24 jan 2025	1 BZD = 52.3511 CVE	1 CVE = 0.0191 BZD
25 jan 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
26 jan 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
27 jan 2025	1 BZD = 52.2125 CVE	1 CVE = 0.0192 BZD
28 jan 2025	1 BZD = 52.6651 CVE	1 CVE = 0.019 BZD
29 jan 2025	1 BZD = 52.7738 CVE	1 CVE = 0.0189 BZD
30 jan 2025	1 BZD = 52.8251 CVE	1 CVE = 0.0189 BZD
31 jan 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD

Feb 2025

Data	BZD-CVE	CVE-BZD
01 fev 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD
02 fev 2025	1 BZD = 52.9052 CVE	1 CVE = 0.0189 BZD
03 fev 2025	1 BZD = 53.5402 CVE	1 CVE = 0.0187 BZD
04 fev 2025	1 BZD = 53.1772 CVE	1 CVE = 0.0188 BZD
05 fev 2025	1 BZD = 52.7084 CVE	1 CVE = 0.019 BZD
06 fev 2025	1 BZD = 52.9764 CVE	1 CVE = 0.0189 BZD
07 fev 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
08 fev 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
09 fev 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
10 fev 2025	1 BZD = 53.1869 CVE	1 CVE = 0.0188 BZD
11 fev 2025	1 BZD = 53.1803 CVE	1 CVE = 0.0188 BZD
12 fev 2025	1 BZD = 52.907 CVE	1 CVE = 0.0189 BZD
13 fev 2025	1 BZD = 52.9062 CVE	1 CVE = 0.0189 BZD
14 fev 2025	1 BZD = 52.438 CVE	1 CVE = 0.0191 BZD
15 fev 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
16 fev 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
17 fev 2025	1 BZD = 52.37 CVE	1 CVE = 0.0191 BZD
18 fev 2025	1 BZD = 52.4672 CVE	1 CVE = 0.0191 BZD
19 fev 2025	1 BZD = 52.6594 CVE	1 CVE = 0.019 BZD
20 fev 2025	1 BZD = 52.5873 CVE	1 CVE = 0.019 BZD
21 fev 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
22 fev 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
23 fev 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
24 fev 2025	1 BZD = 52.4372 CVE	1 CVE = 0.0191 BZD
25 fev 2025	1 BZD = 52.3322 CVE	1 CVE = 0.0191 BZD
26 fev 2025	1 BZD = 52.3208 CVE	1 CVE = 0.0191 BZD
27 fev 2025	1 BZD = 52.3996 CVE	1 CVE = 0.0191 BZD
28 fev 2025	1 BZD = 52.7884 CVE	1 CVE = 0.0189 BZD

Mar 2025

Data	BZD-CVE	CVE-BZD
01 mar 2025	1 BZD = 53.1728 CVE	1 CVE = 0.0188 BZD
02 mar 2025	1 BZD = 52.7887 CVE	1 CVE = 0.0189 BZD
03 mar 2025	1 BZD = 52.5179 CVE	1 CVE = 0.019 BZD
04 mar 2025	1 BZD = 52.0599 CVE	1 CVE = 0.0192 BZD
05 mar 2025	1 BZD = 51.4075 CVE	1 CVE = 0.0195 BZD
06 mar 2025	1 BZD = 50.8312 CVE	1 CVE = 0.0197 BZD
07 mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
08 mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
09 mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
10 mar 2025	1 BZD = 50.5919 CVE	1 CVE = 0.0198 BZD
11 mar 2025	1 BZD = 50.3392 CVE	1 CVE = 0.0199 BZD
12 mar 2025	1 BZD = 50.356 CVE	1 CVE = 0.0199 BZD
13 mar 2025	1 BZD = 50.5645 CVE	1 CVE = 0.0198 BZD
14 mar 2025	1 BZD = 50.376 CVE	1 CVE = 0.0199 BZD
15 mar 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
16 mar 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
17 mar 2025	1 BZD = 50.3514 CVE	1 CVE = 0.0199 BZD
18 mar 2025	1 BZD = 50.2866 CVE	1 CVE = 0.0199 BZD
19 mar 2025	1 BZD = 50.3227 CVE	1 CVE = 0.0199 BZD
20 mar 2025	1 BZD = 50.5977 CVE	1 CVE = 0.0198 BZD
21 mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
22 mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
23 mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
24 mar 2025	1 BZD = 50.6744 CVE	1 CVE = 0.0197 BZD
25 mar 2025	1 BZD = 50.7432 CVE	1 CVE = 0.0197 BZD
26 mar 2025	1 BZD = 50.8649 CVE	1 CVE = 0.0197 BZD
27 mar 2025	1 BZD = 50.8884 CVE	1 CVE = 0.0197 BZD
28 mar 2025	1 BZD = 50.9599 CVE	1 CVE = 0.0196 BZD
29 mar 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
30 mar 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
31 mar 2025	1 BZD = 50.7409 CVE	1 CVE = 0.0197 BZD

Apr 2025

Data	BZD-CVE	CVE-BZD
01 abr 2025	1 BZD = 50.8361 CVE	1 CVE = 0.0197 BZD
02 abr 2025	1 BZD = 50.8532 CVE	1 CVE = 0.0197 BZD
03 abr 2025	1 BZD = 49.6766 CVE	1 CVE = 0.0201 BZD
04 abr 2025	1 BZD = 49.7712 CVE	1 CVE = 0.0201 BZD
05 abr 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
06 abr 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
07 abr 2025	1 BZD = 50.0906 CVE	1 CVE = 0.02 BZD
08 abr 2025	1 BZD = 50.23 CVE	1 CVE = 0.0199 BZD
09 abr 2025	1 BZD = 49.7514 CVE	1 CVE = 0.0201 BZD
10 abr 2025	1 BZD = 49.5448 CVE	1 CVE = 0.0202 BZD
11 abr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
12 abr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
13 abr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
14 abr 2025	1 BZD = 48.2054 CVE	1 CVE = 0.0207 BZD
15 abr 2025	1 BZD = 48.3877 CVE	1 CVE = 0.0207 BZD
16 abr 2025	1 BZD = 48.3317 CVE	1 CVE = 0.0207 BZD
17 abr 2025	1 BZD = 48.3237 CVE	1 CVE = 0.0207 BZD
18 abr 2025	1 BZD = 48.5146 CVE	1 CVE = 0.0206 BZD
19 abr 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
20 abr 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD
21 abr 2025	1 BZD = 48.5183 CVE	1 CVE = 0.0206 BZD
22 abr 2025	1 BZD = 47.7813 CVE	1 CVE = 0.0209 BZD
23 abr 2025	1 BZD = 48.1418 CVE	1 CVE = 0.0208 BZD
24 abr 2025	1 BZD = 48.2396 CVE	1 CVE = 0.0207 BZD
25 abr 2025	1 BZD = 48.3364 CVE	1 CVE = 0.0207 BZD
26 abr 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
27 abr 2025	1 BZD = 48.4423 CVE	1 CVE = 0.0206 BZD
28 abr 2025	1 BZD = 48.3621 CVE	1 CVE = 0.0207 BZD
29 abr 2025	1 BZD = 48.2433 CVE	1 CVE = 0.0207 BZD
30 abr 2025	1 BZD = 48.3105 CVE	1 CVE = 0.0207 BZD

May 2025

Data	BZD-CVE	CVE-BZD
01 mai 2025	1 BZD = 48.3127 CVE	1 CVE = 0.0207 BZD
02 mai 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
03 mai 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
04 mai 2025	1 BZD = 48.4447 CVE	1 CVE = 0.0206 BZD
05 mai 2025	1 BZD = 48.3873 CVE	1 CVE = 0.0207 BZD
06 mai 2025	1 BZD = 48.4645 CVE	1 CVE = 0.0206 BZD
07 mai 2025	1 BZD = 48.2951 CVE	1 CVE = 0.0207 BZD
08 mai 2025	1 BZD = 48.6323 CVE	1 CVE = 0.0206 BZD
09 mai 2025	1 BZD = 48.8119 CVE	1 CVE = 0.0205 BZD
10 mai 2025	1 BZD = 48.9314 CVE	1 CVE = 0.0204 BZD
11 mai 2025	1 BZD = 48.9491 CVE	1 CVE = 0.0204 BZD
12 mai 2025	1 BZD = 49.5422 CVE	1 CVE = 0.0202 BZD
13 mai 2025	1 BZD = 49.4333 CVE	1 CVE = 0.0202 BZD
14 mai 2025	1 BZD = 48.875 CVE	1 CVE = 0.0205 BZD
15 mai 2025	1 BZD = 49.0117 CVE	1 CVE = 0.0204 BZD
16 mai 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
17 mai 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
18 mai 2025	1 BZD = 49.0132 CVE	1 CVE = 0.0204 BZD
19 mai 2025	1 BZD = 48.6714 CVE	1 CVE = 0.0205 BZD

Informação sobre as taxas de câmbio de BZD-CVE e CVE-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias