> Taxas de câmbio BZD-CRC e CRC-BZD - 2025

Taxas de câmbio BZD-CRC e CRC-BZD - 2025

Taxas de câmbio de BZD-CRC e CRC-BZD

Verifique abaixo as taxas de câmbio para BZD-CRC e CRC-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 251,1162 CRC

1 CRC = 0,004 BZD

1A 2A 3A

BZD para CRCCRC para BZD

Jan 2025

Data	BZD-CRC	CRC-BZD
01 jan 2025	1 BZD = 253.5855 CRC	1 CRC = 0.0039 BZD
02 jan 2025	1 BZD = 253.7824 CRC	1 CRC = 0.0039 BZD
03 jan 2025	1 BZD = 253.7711 CRC	1 CRC = 0.0039 BZD
04 jan 2025	1 BZD = 253.7588 CRC	1 CRC = 0.0039 BZD
05 jan 2025	1 BZD = 253.7588 CRC	1 CRC = 0.0039 BZD
06 jan 2025	1 BZD = 253.5558 CRC	1 CRC = 0.0039 BZD
07 jan 2025	1 BZD = 252.94 CRC	1 CRC = 0.004 BZD
08 jan 2025	1 BZD = 252.4186 CRC	1 CRC = 0.004 BZD
09 jan 2025	1 BZD = 251.7881 CRC	1 CRC = 0.004 BZD
10 jan 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
11 jan 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
12 jan 2025	1 BZD = 251.2927 CRC	1 CRC = 0.004 BZD
13 jan 2025	1 BZD = 251.5625 CRC	1 CRC = 0.004 BZD
14 jan 2025	1 BZD = 250.8908 CRC	1 CRC = 0.004 BZD
15 jan 2025	1 BZD = 250.1449 CRC	1 CRC = 0.004 BZD
16 jan 2025	1 BZD = 249.8791 CRC	1 CRC = 0.004 BZD
17 jan 2025	1 BZD = 249.5653 CRC	1 CRC = 0.004 BZD
18 jan 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
19 jan 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
20 jan 2025	1 BZD = 249.5652 CRC	1 CRC = 0.004 BZD
21 jan 2025	1 BZD = 250.0842 CRC	1 CRC = 0.004 BZD
22 jan 2025	1 BZD = 250.0817 CRC	1 CRC = 0.004 BZD
23 jan 2025	1 BZD = 251.2322 CRC	1 CRC = 0.004 BZD
24 jan 2025	1 BZD = 251.1987 CRC	1 CRC = 0.004 BZD
25 jan 2025	1 BZD = 251.1988 CRC	1 CRC = 0.004 BZD
26 jan 2025	1 BZD = 251.1988 CRC	1 CRC = 0.004 BZD
27 jan 2025	1 BZD = 251.6349 CRC	1 CRC = 0.004 BZD
28 jan 2025	1 BZD = 252.3762 CRC	1 CRC = 0.004 BZD
29 jan 2025	1 BZD = 252.5606 CRC	1 CRC = 0.004 BZD
30 jan 2025	1 BZD = 252.6133 CRC	1 CRC = 0.004 BZD
31 jan 2025	1 BZD = 251.1276 CRC	1 CRC = 0.004 BZD

Feb 2025

Data	BZD-CRC	CRC-BZD
01 fev 2025	1 BZD = 251.1275 CRC	1 CRC = 0.004 BZD
02 fev 2025	1 BZD = 251.1276 CRC	1 CRC = 0.004 BZD
03 fev 2025	1 BZD = 253.6188 CRC	1 CRC = 0.0039 BZD
04 fev 2025	1 BZD = 251.9412 CRC	1 CRC = 0.004 BZD
05 fev 2025	1 BZD = 252.6291 CRC	1 CRC = 0.004 BZD
06 fev 2025	1 BZD = 253.3391 CRC	1 CRC = 0.0039 BZD
07 fev 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
08 fev 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
09 fev 2025	1 BZD = 253.7521 CRC	1 CRC = 0.0039 BZD
10 fev 2025	1 BZD = 253.6225 CRC	1 CRC = 0.0039 BZD
11 fev 2025	1 BZD = 253.3038 CRC	1 CRC = 0.0039 BZD
12 fev 2025	1 BZD = 251.9516 CRC	1 CRC = 0.004 BZD
13 fev 2025	1 BZD = 251.9734 CRC	1 CRC = 0.004 BZD
14 fev 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
15 fev 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
16 fev 2025	1 BZD = 252.4373 CRC	1 CRC = 0.004 BZD
17 fev 2025	1 BZD = 252.1492 CRC	1 CRC = 0.004 BZD
18 fev 2025	1 BZD = 251.6643 CRC	1 CRC = 0.004 BZD
19 fev 2025	1 BZD = 251.8147 CRC	1 CRC = 0.004 BZD
20 fev 2025	1 BZD = 252.0496 CRC	1 CRC = 0.004 BZD
21 fev 2025	1 BZD = 251.4491 CRC	1 CRC = 0.004 BZD
22 fev 2025	1 BZD = 251.4503 CRC	1 CRC = 0.004 BZD
23 fev 2025	1 BZD = 251.4503 CRC	1 CRC = 0.004 BZD
24 fev 2025	1 BZD = 252.0876 CRC	1 CRC = 0.004 BZD
25 fev 2025	1 BZD = 251.6849 CRC	1 CRC = 0.004 BZD
26 fev 2025	1 BZD = 251.7699 CRC	1 CRC = 0.004 BZD
27 fev 2025	1 BZD = 251.9591 CRC	1 CRC = 0.004 BZD
28 fev 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD

Mar 2025

Data	BZD-CRC	CRC-BZD
01 mar 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD
02 mar 2025	1 BZD = 252.6331 CRC	1 CRC = 0.004 BZD
03 mar 2025	1 BZD = 251.0502 CRC	1 CRC = 0.004 BZD
04 mar 2025	1 BZD = 250.661 CRC	1 CRC = 0.004 BZD
05 mar 2025	1 BZD = 250.0675 CRC	1 CRC = 0.004 BZD
06 mar 2025	1 BZD = 251.005 CRC	1 CRC = 0.004 BZD
07 mar 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
08 mar 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
09 mar 2025	1 BZD = 251.7322 CRC	1 CRC = 0.004 BZD
10 mar 2025	1 BZD = 250.9176 CRC	1 CRC = 0.004 BZD
11 mar 2025	1 BZD = 250.1803 CRC	1 CRC = 0.004 BZD
12 mar 2025	1 BZD = 248.9291 CRC	1 CRC = 0.004 BZD
13 mar 2025	1 BZD = 248.6804 CRC	1 CRC = 0.004 BZD
14 mar 2025	1 BZD = 248.7048 CRC	1 CRC = 0.004 BZD
15 mar 2025	1 BZD = 248.7208 CRC	1 CRC = 0.004 BZD
16 mar 2025	1 BZD = 248.7208 CRC	1 CRC = 0.004 BZD
17 mar 2025	1 BZD = 248.3184 CRC	1 CRC = 0.004 BZD
18 mar 2025	1 BZD = 248.2783 CRC	1 CRC = 0.004 BZD
19 mar 2025	1 BZD = 248.1288 CRC	1 CRC = 0.004 BZD
20 mar 2025	1 BZD = 248.5672 CRC	1 CRC = 0.004 BZD
21 mar 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
22 mar 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
23 mar 2025	1 BZD = 248.8989 CRC	1 CRC = 0.004 BZD
24 mar 2025	1 BZD = 248.9947 CRC	1 CRC = 0.004 BZD
25 mar 2025	1 BZD = 248.2306 CRC	1 CRC = 0.004 BZD
26 mar 2025	1 BZD = 248.3185 CRC	1 CRC = 0.004 BZD
27 mar 2025	1 BZD = 248.5693 CRC	1 CRC = 0.004 BZD
28 mar 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
29 mar 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
30 mar 2025	1 BZD = 248.7868 CRC	1 CRC = 0.004 BZD
31 mar 2025	1 BZD = 249.1372 CRC	1 CRC = 0.004 BZD

Apr 2025

Data	BZD-CRC	CRC-BZD
01 abr 2025	1 BZD = 249.0088 CRC	1 CRC = 0.004 BZD
02 abr 2025	1 BZD = 250.1038 CRC	1 CRC = 0.004 BZD
03 abr 2025	1 BZD = 250.8332 CRC	1 CRC = 0.004 BZD
04 abr 2025	1 BZD = 251.8391 CRC	1 CRC = 0.004 BZD
05 abr 2025	1 BZD = 251.8096 CRC	1 CRC = 0.004 BZD

Informação sobre as taxas de câmbio de BZD-CRC e CRC-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias