> Taxas de câmbio BZD-CRC e CRC-BZD - 2024

Taxas de câmbio BZD-CRC e CRC-BZD - 2024

Taxas de câmbio de BZD-CRC e CRC-BZD

Verifique abaixo as taxas de câmbio para BZD-CRC e CRC-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 256,376 CRC

1 CRC = 0,0039 BZD

1A 2A 3A

BZD para CRCCRC para BZD

Jan 2024

Data	BZD-CRC	CRC-BZD
01 jan 2024	1 BZD = 257.7596 CRC	1 CRC = 0.0039 BZD
02 jan 2024	1 BZD = 257.7832 CRC	1 CRC = 0.0039 BZD
03 jan 2024	1 BZD = 257.7802 CRC	1 CRC = 0.0039 BZD
04 jan 2024	1 BZD = 257.7918 CRC	1 CRC = 0.0039 BZD
05 jan 2024	1 BZD = 257.5886 CRC	1 CRC = 0.0039 BZD
06 jan 2024	1 BZD = 257.5909 CRC	1 CRC = 0.0039 BZD
07 jan 2024	1 BZD = 257.5909 CRC	1 CRC = 0.0039 BZD
08 jan 2024	1 BZD = 257.8011 CRC	1 CRC = 0.0039 BZD
09 jan 2024	1 BZD = 257.7717 CRC	1 CRC = 0.0039 BZD
10 jan 2024	1 BZD = 258.5231 CRC	1 CRC = 0.0039 BZD
11 jan 2024	1 BZD = 258.3523 CRC	1 CRC = 0.0039 BZD
12 jan 2024	1 BZD = 257.9763 CRC	1 CRC = 0.0039 BZD
13 jan 2024	1 BZD = 257.9739 CRC	1 CRC = 0.0039 BZD
14 jan 2024	1 BZD = 257.9739 CRC	1 CRC = 0.0039 BZD
15 jan 2024	1 BZD = 257.8502 CRC	1 CRC = 0.0039 BZD
16 jan 2024	1 BZD = 257.8338 CRC	1 CRC = 0.0039 BZD
17 jan 2024	1 BZD = 256.2548 CRC	1 CRC = 0.0039 BZD
18 jan 2024	1 BZD = 255.825 CRC	1 CRC = 0.0039 BZD
19 jan 2024	1 BZD = 255.3446 CRC	1 CRC = 0.0039 BZD
20 jan 2024	1 BZD = 255.354 CRC	1 CRC = 0.0039 BZD
21 jan 2024	1 BZD = 255.354 CRC	1 CRC = 0.0039 BZD
22 jan 2024	1 BZD = 255.2924 CRC	1 CRC = 0.0039 BZD
23 jan 2024	1 BZD = 254.8661 CRC	1 CRC = 0.0039 BZD
24 jan 2024	1 BZD = 254.8757 CRC	1 CRC = 0.0039 BZD
25 jan 2024	1 BZD = 254.3145 CRC	1 CRC = 0.0039 BZD
26 jan 2024	1 BZD = 253.5058 CRC	1 CRC = 0.0039 BZD
27 jan 2024	1 BZD = 253.5128 CRC	1 CRC = 0.0039 BZD
28 jan 2024	1 BZD = 253.5128 CRC	1 CRC = 0.0039 BZD
29 jan 2024	1 BZD = 253.5342 CRC	1 CRC = 0.0039 BZD
30 jan 2024	1 BZD = 254.4109 CRC	1 CRC = 0.0039 BZD
31 jan 2024	1 BZD = 254.4398 CRC	1 CRC = 0.0039 BZD

Feb 2024

Data	BZD-CRC	CRC-BZD
01 fev 2024	1 BZD = 254.419 CRC	1 CRC = 0.0039 BZD
02 fev 2024	1 BZD = 256.0842 CRC	1 CRC = 0.0039 BZD
03 fev 2024	1 BZD = 257.8364 CRC	1 CRC = 0.0039 BZD
04 fev 2024	1 BZD = 257.8364 CRC	1 CRC = 0.0039 BZD
05 fev 2024	1 BZD = 256.4256 CRC	1 CRC = 0.0039 BZD
06 fev 2024	1 BZD = 256.3984 CRC	1 CRC = 0.0039 BZD
07 fev 2024	1 BZD = 256.4162 CRC	1 CRC = 0.0039 BZD
08 fev 2024	1 BZD = 256.4209 CRC	1 CRC = 0.0039 BZD
09 fev 2024	1 BZD = 256.3084 CRC	1 CRC = 0.0039 BZD
10 fev 2024	1 BZD = 256.3559 CRC	1 CRC = 0.0039 BZD
11 fev 2024	1 BZD = 256.3559 CRC	1 CRC = 0.0039 BZD
12 fev 2024	1 BZD = 256.3571 CRC	1 CRC = 0.0039 BZD
13 fev 2024	1 BZD = 256.3335 CRC	1 CRC = 0.0039 BZD
14 fev 2024	1 BZD = 256.6312 CRC	1 CRC = 0.0039 BZD
15 fev 2024	1 BZD = 256.8392 CRC	1 CRC = 0.0039 BZD
16 fev 2024	1 BZD = 256.2157 CRC	1 CRC = 0.0039 BZD
17 fev 2024	1 BZD = 256.2157 CRC	1 CRC = 0.0039 BZD
18 fev 2024	1 BZD = 256.1907 CRC	1 CRC = 0.0039 BZD
19 fev 2024	1 BZD = 255.1202 CRC	1 CRC = 0.0039 BZD
20 fev 2024	1 BZD = 255.1109 CRC	1 CRC = 0.0039 BZD
21 fev 2024	1 BZD = 254.6834 CRC	1 CRC = 0.0039 BZD
22 fev 2024	1 BZD = 255.3781 CRC	1 CRC = 0.0039 BZD
23 fev 2024	1 BZD = 255.2635 CRC	1 CRC = 0.0039 BZD
24 fev 2024	1 BZD = 255.2694 CRC	1 CRC = 0.0039 BZD
25 fev 2024	1 BZD = 255.2694 CRC	1 CRC = 0.0039 BZD
26 fev 2024	1 BZD = 255.0024 CRC	1 CRC = 0.0039 BZD
27 fev 2024	1 BZD = 255.2516 CRC	1 CRC = 0.0039 BZD
28 fev 2024	1 BZD = 255.1236 CRC	1 CRC = 0.0039 BZD
29 fev 2024	1 BZD = 253.9963 CRC	1 CRC = 0.0039 BZD

Mar 2024

Data	BZD-CRC	CRC-BZD
01 mar 2024	1 BZD = 254.001 CRC	1 CRC = 0.0039 BZD
02 mar 2024	1 BZD = 254.001 CRC	1 CRC = 0.0039 BZD
03 mar 2024	1 BZD = 254.001 CRC	1 CRC = 0.0039 BZD
04 mar 2024	1 BZD = 255.0381 CRC	1 CRC = 0.0039 BZD
05 mar 2024	1 BZD = 254.9131 CRC	1 CRC = 0.0039 BZD
06 mar 2024	1 BZD = 254.9494 CRC	1 CRC = 0.0039 BZD
07 mar 2024	1 BZD = 254.1099 CRC	1 CRC = 0.0039 BZD
08 mar 2024	1 BZD = 253.5741 CRC	1 CRC = 0.0039 BZD
09 mar 2024	1 BZD = 253.5729 CRC	1 CRC = 0.0039 BZD
10 mar 2024	1 BZD = 253.5729 CRC	1 CRC = 0.0039 BZD
11 mar 2024	1 BZD = 253.6902 CRC	1 CRC = 0.0039 BZD
12 mar 2024	1 BZD = 253.7763 CRC	1 CRC = 0.0039 BZD
13 mar 2024	1 BZD = 253.2644 CRC	1 CRC = 0.0039 BZD
14 mar 2024	1 BZD = 253.3608 CRC	1 CRC = 0.0039 BZD
15 mar 2024	1 BZD = 252.8336 CRC	1 CRC = 0.004 BZD
16 mar 2024	1 BZD = 252.8348 CRC	1 CRC = 0.004 BZD
17 mar 2024	1 BZD = 252.8348 CRC	1 CRC = 0.004 BZD
18 mar 2024	1 BZD = 252.4117 CRC	1 CRC = 0.004 BZD
19 mar 2024	1 BZD = 249.4239 CRC	1 CRC = 0.004 BZD
20 mar 2024	1 BZD = 249.6339 CRC	1 CRC = 0.004 BZD
21 mar 2024	1 BZD = 249.508 CRC	1 CRC = 0.004 BZD
22 mar 2024	1 BZD = 252.0846 CRC	1 CRC = 0.004 BZD
23 mar 2024	1 BZD = 252.087 CRC	1 CRC = 0.004 BZD
24 mar 2024	1 BZD = 252.087 CRC	1 CRC = 0.004 BZD
25 mar 2024	1 BZD = 249.3254 CRC	1 CRC = 0.004 BZD
26 mar 2024	1 BZD = 249.9989 CRC	1 CRC = 0.004 BZD
27 mar 2024	1 BZD = 252.1571 CRC	1 CRC = 0.004 BZD
28 mar 2024	1 BZD = 249.5192 CRC	1 CRC = 0.004 BZD
29 mar 2024	1 BZD = 249.54 CRC	1 CRC = 0.004 BZD
30 mar 2024	1 BZD = 249.54 CRC	1 CRC = 0.004 BZD
31 mar 2024	1 BZD = 249.54 CRC	1 CRC = 0.004 BZD

Apr 2024

Data	BZD-CRC	CRC-BZD
01 abr 2024	1 BZD = 249.5424 CRC	1 CRC = 0.004 BZD
02 abr 2024	1 BZD = 248.9034 CRC	1 CRC = 0.004 BZD
03 abr 2024	1 BZD = 248.6648 CRC	1 CRC = 0.004 BZD
04 abr 2024	1 BZD = 252.554 CRC	1 CRC = 0.004 BZD
05 abr 2024	1 BZD = 252.5299 CRC	1 CRC = 0.004 BZD
06 abr 2024	1 BZD = 252.5299 CRC	1 CRC = 0.004 BZD
07 abr 2024	1 BZD = 252.5299 CRC	1 CRC = 0.004 BZD
08 abr 2024	1 BZD = 252.4586 CRC	1 CRC = 0.004 BZD
09 abr 2024	1 BZD = 252.1795 CRC	1 CRC = 0.004 BZD
10 abr 2024	1 BZD = 252.1748 CRC	1 CRC = 0.004 BZD
11 abr 2024	1 BZD = 252.2523 CRC	1 CRC = 0.004 BZD
12 abr 2024	1 BZD = 252.1306 CRC	1 CRC = 0.004 BZD
13 abr 2024	1 BZD = 252.1306 CRC	1 CRC = 0.004 BZD
14 abr 2024	1 BZD = 252.1318 CRC	1 CRC = 0.004 BZD
15 abr 2024	1 BZD = 248.4755 CRC	1 CRC = 0.004 BZD
16 abr 2024	1 BZD = 248.4686 CRC	1 CRC = 0.004 BZD
17 abr 2024	1 BZD = 248.5744 CRC	1 CRC = 0.004 BZD
18 abr 2024	1 BZD = 248.6129 CRC	1 CRC = 0.004 BZD
19 abr 2024	1 BZD = 249.1415 CRC	1 CRC = 0.004 BZD
20 abr 2024	1 BZD = 249.138 CRC	1 CRC = 0.004 BZD
21 abr 2024	1 BZD = 249.138 CRC	1 CRC = 0.004 BZD
22 abr 2024	1 BZD = 248.3208 CRC	1 CRC = 0.004 BZD
23 abr 2024	1 BZD = 248.9477 CRC	1 CRC = 0.004 BZD
24 abr 2024	1 BZD = 248.8281 CRC	1 CRC = 0.004 BZD
25 abr 2024	1 BZD = 249.3756 CRC	1 CRC = 0.004 BZD
26 abr 2024	1 BZD = 252.0893 CRC	1 CRC = 0.004 BZD
27 abr 2024	1 BZD = 252.081 CRC	1 CRC = 0.004 BZD
28 abr 2024	1 BZD = 252.081 CRC	1 CRC = 0.004 BZD
29 abr 2024	1 BZD = 248.9376 CRC	1 CRC = 0.004 BZD
30 abr 2024	1 BZD = 252.2045 CRC	1 CRC = 0.004 BZD

May 2024

Data	BZD-CRC	CRC-BZD
01 mai 2024	1 BZD = 253.1493 CRC	1 CRC = 0.004 BZD
02 mai 2024	1 BZD = 253.1517 CRC	1 CRC = 0.004 BZD
03 mai 2024	1 BZD = 253.5555 CRC	1 CRC = 0.0039 BZD
04 mai 2024	1 BZD = 253.5673 CRC	1 CRC = 0.0039 BZD
05 mai 2024	1 BZD = 253.5673 CRC	1 CRC = 0.0039 BZD
06 mai 2024	1 BZD = 253.8382 CRC	1 CRC = 0.0039 BZD
07 mai 2024	1 BZD = 253.697 CRC	1 CRC = 0.0039 BZD
08 mai 2024	1 BZD = 253.9393 CRC	1 CRC = 0.0039 BZD
09 mai 2024	1 BZD = 253.9396 CRC	1 CRC = 0.0039 BZD
10 mai 2024	1 BZD = 254.2576 CRC	1 CRC = 0.0039 BZD
11 mai 2024	1 BZD = 254.2576 CRC	1 CRC = 0.0039 BZD
12 mai 2024	1 BZD = 254.2575 CRC	1 CRC = 0.0039 BZD
13 mai 2024	1 BZD = 254.2194 CRC	1 CRC = 0.0039 BZD
14 mai 2024	1 BZD = 254.1586 CRC	1 CRC = 0.0039 BZD
15 mai 2024	1 BZD = 254.1821 CRC	1 CRC = 0.0039 BZD
16 mai 2024	1 BZD = 253.9299 CRC	1 CRC = 0.0039 BZD
17 mai 2024	1 BZD = 253.9044 CRC	1 CRC = 0.0039 BZD
18 mai 2024	1 BZD = 253.9045 CRC	1 CRC = 0.0039 BZD
19 mai 2024	1 BZD = 253.9045 CRC	1 CRC = 0.0039 BZD
20 mai 2024	1 BZD = 253.9342 CRC	1 CRC = 0.0039 BZD
21 mai 2024	1 BZD = 254.2001 CRC	1 CRC = 0.0039 BZD
22 mai 2024	1 BZD = 254.3796 CRC	1 CRC = 0.0039 BZD
23 mai 2024	1 BZD = 254.38 CRC	1 CRC = 0.0039 BZD
24 mai 2024	1 BZD = 254.3474 CRC	1 CRC = 0.0039 BZD
25 mai 2024	1 BZD = 254.3474 CRC	1 CRC = 0.0039 BZD
26 mai 2024	1 BZD = 254.3474 CRC	1 CRC = 0.0039 BZD
27 mai 2024	1 BZD = 255.1222 CRC	1 CRC = 0.0039 BZD
28 mai 2024	1 BZD = 255.1064 CRC	1 CRC = 0.0039 BZD
29 mai 2024	1 BZD = 257.5924 CRC	1 CRC = 0.0039 BZD
30 mai 2024	1 BZD = 258.4269 CRC	1 CRC = 0.0039 BZD
31 mai 2024	1 BZD = 258.4843 CRC	1 CRC = 0.0039 BZD

Jun 2024

Data	BZD-CRC	CRC-BZD
01 jun 2024	1 BZD = 258.4819 CRC	1 CRC = 0.0039 BZD
02 jun 2024	1 BZD = 258.4819 CRC	1 CRC = 0.0039 BZD
03 jun 2024	1 BZD = 258.4679 CRC	1 CRC = 0.0039 BZD
04 jun 2024	1 BZD = 262.92 CRC	1 CRC = 0.0038 BZD
05 jun 2024	1 BZD = 262.9177 CRC	1 CRC = 0.0038 BZD
06 jun 2024	1 BZD = 262.224 CRC	1 CRC = 0.0038 BZD
07 jun 2024	1 BZD = 262.2106 CRC	1 CRC = 0.0038 BZD
08 jun 2024	1 BZD = 262.2106 CRC	1 CRC = 0.0038 BZD
09 jun 2024	1 BZD = 262.2106 CRC	1 CRC = 0.0038 BZD
10 jun 2024	1 BZD = 262.6812 CRC	1 CRC = 0.0038 BZD
11 jun 2024	1 BZD = 263.1288 CRC	1 CRC = 0.0038 BZD
12 jun 2024	1 BZD = 262.7938 CRC	1 CRC = 0.0038 BZD
13 jun 2024	1 BZD = 261.5589 CRC	1 CRC = 0.0038 BZD
14 jun 2024	1 BZD = 261.547 CRC	1 CRC = 0.0038 BZD
15 jun 2024	1 BZD = 261.5471 CRC	1 CRC = 0.0038 BZD
16 jun 2024	1 BZD = 261.5471 CRC	1 CRC = 0.0038 BZD
17 jun 2024	1 BZD = 260.7003 CRC	1 CRC = 0.0038 BZD
18 jun 2024	1 BZD = 260.6779 CRC	1 CRC = 0.0038 BZD
19 jun 2024	1 BZD = 259.3105 CRC	1 CRC = 0.0039 BZD
20 jun 2024	1 BZD = 259.3151 CRC	1 CRC = 0.0039 BZD
21 jun 2024	1 BZD = 259.3247 CRC	1 CRC = 0.0039 BZD
22 jun 2024	1 BZD = 259.3246 CRC	1 CRC = 0.0039 BZD
23 jun 2024	1 BZD = 259.3246 CRC	1 CRC = 0.0039 BZD
24 jun 2024	1 BZD = 259.2353 CRC	1 CRC = 0.0039 BZD
25 jun 2024	1 BZD = 259.6445 CRC	1 CRC = 0.0039 BZD
26 jun 2024	1 BZD = 259.3605 CRC	1 CRC = 0.0039 BZD
27 jun 2024	1 BZD = 259.3779 CRC	1 CRC = 0.0039 BZD
28 jun 2024	1 BZD = 259.6933 CRC	1 CRC = 0.0039 BZD
29 jun 2024	1 BZD = 259.6933 CRC	1 CRC = 0.0039 BZD
30 jun 2024	1 BZD = 259.6933 CRC	1 CRC = 0.0039 BZD

Jul 2024

Data	BZD-CRC	CRC-BZD
01 jul 2024	1 BZD = 260.3157 CRC	1 CRC = 0.0038 BZD
02 jul 2024	1 BZD = 260.3342 CRC	1 CRC = 0.0038 BZD
03 jul 2024	1 BZD = 260.5929 CRC	1 CRC = 0.0038 BZD
04 jul 2024	1 BZD = 260.564 CRC	1 CRC = 0.0038 BZD
05 jul 2024	1 BZD = 260.5986 CRC	1 CRC = 0.0038 BZD
06 jul 2024	1 BZD = 260.5986 CRC	1 CRC = 0.0038 BZD
07 jul 2024	1 BZD = 260.5986 CRC	1 CRC = 0.0038 BZD
08 jul 2024	1 BZD = 265.2314 CRC	1 CRC = 0.0038 BZD
09 jul 2024	1 BZD = 265.2376 CRC	1 CRC = 0.0038 BZD
10 jul 2024	1 BZD = 264.7938 CRC	1 CRC = 0.0038 BZD
11 jul 2024	1 BZD = 260.4254 CRC	1 CRC = 0.0038 BZD
12 jul 2024	1 BZD = 259.3048 CRC	1 CRC = 0.0039 BZD
13 jul 2024	1 BZD = 259.3072 CRC	1 CRC = 0.0039 BZD
14 jul 2024	1 BZD = 259.3048 CRC	1 CRC = 0.0039 BZD
15 jul 2024	1 BZD = 259.3812 CRC	1 CRC = 0.0039 BZD
16 jul 2024	1 BZD = 259.6842 CRC	1 CRC = 0.0039 BZD
17 jul 2024	1 BZD = 259.3383 CRC	1 CRC = 0.0039 BZD
18 jul 2024	1 BZD = 259.4586 CRC	1 CRC = 0.0039 BZD
19 jul 2024	1 BZD = 260.3126 CRC	1 CRC = 0.0038 BZD
20 jul 2024	1 BZD = 260.3127 CRC	1 CRC = 0.0038 BZD
21 jul 2024	1 BZD = 260.3127 CRC	1 CRC = 0.0038 BZD
22 jul 2024	1 BZD = 262.8354 CRC	1 CRC = 0.0038 BZD
23 jul 2024	1 BZD = 262.8118 CRC	1 CRC = 0.0038 BZD
24 jul 2024	1 BZD = 262.9941 CRC	1 CRC = 0.0038 BZD
25 jul 2024	1 BZD = 262.335 CRC	1 CRC = 0.0038 BZD
26 jul 2024	1 BZD = 262.3077 CRC	1 CRC = 0.0038 BZD
27 jul 2024	1 BZD = 262.3041 CRC	1 CRC = 0.0038 BZD
28 jul 2024	1 BZD = 262.3041 CRC	1 CRC = 0.0038 BZD
29 jul 2024	1 BZD = 262.5278 CRC	1 CRC = 0.0038 BZD
30 jul 2024	1 BZD = 262.5373 CRC	1 CRC = 0.0038 BZD
31 jul 2024	1 BZD = 260.2125 CRC	1 CRC = 0.0038 BZD

Aug 2024

Data	BZD-CRC	CRC-BZD
01 ago 2024	1 BZD = 259.3155 CRC	1 CRC = 0.0039 BZD
02 ago 2024	1 BZD = 259.6622 CRC	1 CRC = 0.0039 BZD
03 ago 2024	1 BZD = 259.6718 CRC	1 CRC = 0.0039 BZD
04 ago 2024	1 BZD = 259.6718 CRC	1 CRC = 0.0039 BZD
05 ago 2024	1 BZD = 259.6426 CRC	1 CRC = 0.0039 BZD
06 ago 2024	1 BZD = 262.3249 CRC	1 CRC = 0.0038 BZD
07 ago 2024	1 BZD = 262.0865 CRC	1 CRC = 0.0038 BZD
08 ago 2024	1 BZD = 262.2377 CRC	1 CRC = 0.0038 BZD
09 ago 2024	1 BZD = 262.6765 CRC	1 CRC = 0.0038 BZD
10 ago 2024	1 BZD = 262.6766 CRC	1 CRC = 0.0038 BZD
11 ago 2024	1 BZD = 262.6766 CRC	1 CRC = 0.0038 BZD
12 ago 2024	1 BZD = 262.6609 CRC	1 CRC = 0.0038 BZD
13 ago 2024	1 BZD = 262.6942 CRC	1 CRC = 0.0038 BZD
14 ago 2024	1 BZD = 260.9713 CRC	1 CRC = 0.0038 BZD
15 ago 2024	1 BZD = 260.9381 CRC	1 CRC = 0.0038 BZD
16 ago 2024	1 BZD = 260.9539 CRC	1 CRC = 0.0038 BZD
17 ago 2024	1 BZD = 260.9539 CRC	1 CRC = 0.0038 BZD
18 ago 2024	1 BZD = 260.9539 CRC	1 CRC = 0.0038 BZD
19 ago 2024	1 BZD = 257.2377 CRC	1 CRC = 0.0039 BZD
20 ago 2024	1 BZD = 257.1403 CRC	1 CRC = 0.0039 BZD
21 ago 2024	1 BZD = 258.1035 CRC	1 CRC = 0.0039 BZD
22 ago 2024	1 BZD = 260.8831 CRC	1 CRC = 0.0038 BZD
23 ago 2024	1 BZD = 260.9976 CRC	1 CRC = 0.0038 BZD
24 ago 2024	1 BZD = 260.9976 CRC	1 CRC = 0.0038 BZD
25 ago 2024	1 BZD = 260.9976 CRC	1 CRC = 0.0038 BZD
26 ago 2024	1 BZD = 261.0298 CRC	1 CRC = 0.0038 BZD
27 ago 2024	1 BZD = 261.9525 CRC	1 CRC = 0.0038 BZD
28 ago 2024	1 BZD = 260.9588 CRC	1 CRC = 0.0038 BZD
29 ago 2024	1 BZD = 257.4546 CRC	1 CRC = 0.0039 BZD
30 ago 2024	1 BZD = 257.3322 CRC	1 CRC = 0.0039 BZD
31 ago 2024	1 BZD = 257.3322 CRC	1 CRC = 0.0039 BZD

Sep 2024

Data	BZD-CRC	CRC-BZD
01 set 2024	1 BZD = 257.3322 CRC	1 CRC = 0.0039 BZD
02 set 2024	1 BZD = 257.5331 CRC	1 CRC = 0.0039 BZD
03 set 2024	1 BZD = 256.552 CRC	1 CRC = 0.0039 BZD
04 set 2024	1 BZD = 257.1365 CRC	1 CRC = 0.0039 BZD
05 set 2024	1 BZD = 257.2412 CRC	1 CRC = 0.0039 BZD
06 set 2024	1 BZD = 260.5743 CRC	1 CRC = 0.0038 BZD
07 set 2024	1 BZD = 260.5744 CRC	1 CRC = 0.0038 BZD
08 set 2024	1 BZD = 260.5744 CRC	1 CRC = 0.0038 BZD
09 set 2024	1 BZD = 261.0755 CRC	1 CRC = 0.0038 BZD
10 set 2024	1 BZD = 260.7882 CRC	1 CRC = 0.0038 BZD
11 set 2024	1 BZD = 257.0678 CRC	1 CRC = 0.0039 BZD
12 set 2024	1 BZD = 256.669 CRC	1 CRC = 0.0039 BZD
13 set 2024	1 BZD = 256.8105 CRC	1 CRC = 0.0039 BZD
14 set 2024	1 BZD = 256.8105 CRC	1 CRC = 0.0039 BZD
15 set 2024	1 BZD = 256.8105 CRC	1 CRC = 0.0039 BZD
16 set 2024	1 BZD = 257.3264 CRC	1 CRC = 0.0039 BZD
17 set 2024	1 BZD = 256.9061 CRC	1 CRC = 0.0039 BZD
18 set 2024	1 BZD = 256.7862 CRC	1 CRC = 0.0039 BZD
19 set 2024	1 BZD = 256.9873 CRC	1 CRC = 0.0039 BZD
20 set 2024	1 BZD = 257.4134 CRC	1 CRC = 0.0039 BZD
21 set 2024	1 BZD = 257.4134 CRC	1 CRC = 0.0039 BZD
22 set 2024	1 BZD = 257.4134 CRC	1 CRC = 0.0039 BZD
23 set 2024	1 BZD = 257.2744 CRC	1 CRC = 0.0039 BZD
24 set 2024	1 BZD = 257.5453 CRC	1 CRC = 0.0039 BZD
25 set 2024	1 BZD = 256.9402 CRC	1 CRC = 0.0039 BZD
26 set 2024	1 BZD = 260.4611 CRC	1 CRC = 0.0038 BZD
27 set 2024	1 BZD = 257.4917 CRC	1 CRC = 0.0039 BZD
28 set 2024	1 BZD = 257.4916 CRC	1 CRC = 0.0039 BZD
29 set 2024	1 BZD = 257.4916 CRC	1 CRC = 0.0039 BZD
30 set 2024	1 BZD = 257.8471 CRC	1 CRC = 0.0039 BZD

Oct 2024

Data	BZD-CRC	CRC-BZD
01 out 2024	1 BZD = 257.1757 CRC	1 CRC = 0.0039 BZD
02 out 2024	1 BZD = 256.3378 CRC	1 CRC = 0.0039 BZD
03 out 2024	1 BZD = 257.1993 CRC	1 CRC = 0.0039 BZD
04 out 2024	1 BZD = 257.3331 CRC	1 CRC = 0.0039 BZD
05 out 2024	1 BZD = 257.3331 CRC	1 CRC = 0.0039 BZD
06 out 2024	1 BZD = 257.3331 CRC	1 CRC = 0.0039 BZD
07 out 2024	1 BZD = 257.974 CRC	1 CRC = 0.0039 BZD
08 out 2024	1 BZD = 257.1491 CRC	1 CRC = 0.0039 BZD
09 out 2024	1 BZD = 256.1527 CRC	1 CRC = 0.0039 BZD
10 out 2024	1 BZD = 256.1928 CRC	1 CRC = 0.0039 BZD
11 out 2024	1 BZD = 256.2789 CRC	1 CRC = 0.0039 BZD
12 out 2024	1 BZD = 256.2718 CRC	1 CRC = 0.0039 BZD
13 out 2024	1 BZD = 256.2718 CRC	1 CRC = 0.0039 BZD
14 out 2024	1 BZD = 256.663 CRC	1 CRC = 0.0039 BZD
15 out 2024	1 BZD = 255.2003 CRC	1 CRC = 0.0039 BZD
16 out 2024	1 BZD = 255.2958 CRC	1 CRC = 0.0039 BZD
17 out 2024	1 BZD = 255.2171 CRC	1 CRC = 0.0039 BZD
18 out 2024	1 BZD = 254.9863 CRC	1 CRC = 0.0039 BZD
19 out 2024	1 BZD = 254.9862 CRC	1 CRC = 0.0039 BZD
20 out 2024	1 BZD = 254.9862 CRC	1 CRC = 0.0039 BZD
21 out 2024	1 BZD = 255.1427 CRC	1 CRC = 0.0039 BZD
22 out 2024	1 BZD = 255.6408 CRC	1 CRC = 0.0039 BZD
23 out 2024	1 BZD = 255.7976 CRC	1 CRC = 0.0039 BZD
24 out 2024	1 BZD = 255.5927 CRC	1 CRC = 0.0039 BZD
25 out 2024	1 BZD = 255.5229 CRC	1 CRC = 0.0039 BZD
26 out 2024	1 BZD = 255.5217 CRC	1 CRC = 0.0039 BZD
27 out 2024	1 BZD = 255.5217 CRC	1 CRC = 0.0039 BZD
28 out 2024	1 BZD = 254.8947 CRC	1 CRC = 0.0039 BZD
29 out 2024	1 BZD = 254.6881 CRC	1 CRC = 0.0039 BZD
30 out 2024	1 BZD = 254.1914 CRC	1 CRC = 0.0039 BZD
31 out 2024	1 BZD = 254.211 CRC	1 CRC = 0.0039 BZD

Nov 2024

Data	BZD-CRC	CRC-BZD
01 nov 2024	1 BZD = 254.3959 CRC	1 CRC = 0.0039 BZD
02 nov 2024	1 BZD = 254.3959 CRC	1 CRC = 0.0039 BZD
03 nov 2024	1 BZD = 254.3936 CRC	1 CRC = 0.0039 BZD
04 nov 2024	1 BZD = 254.6071 CRC	1 CRC = 0.0039 BZD
05 nov 2024	1 BZD = 253.6641 CRC	1 CRC = 0.0039 BZD
06 nov 2024	1 BZD = 254.348 CRC	1 CRC = 0.0039 BZD
07 nov 2024	1 BZD = 253.4745 CRC	1 CRC = 0.0039 BZD
08 nov 2024	1 BZD = 253.7773 CRC	1 CRC = 0.0039 BZD
09 nov 2024	1 BZD = 253.7726 CRC	1 CRC = 0.0039 BZD
10 nov 2024	1 BZD = 253.7726 CRC	1 CRC = 0.0039 BZD
11 nov 2024	1 BZD = 254.0803 CRC	1 CRC = 0.0039 BZD
12 nov 2024	1 BZD = 253.8778 CRC	1 CRC = 0.0039 BZD
13 nov 2024	1 BZD = 253.3346 CRC	1 CRC = 0.0039 BZD
14 nov 2024	1 BZD = 253.3995 CRC	1 CRC = 0.0039 BZD
15 nov 2024	1 BZD = 252.4741 CRC	1 CRC = 0.004 BZD
16 nov 2024	1 BZD = 252.4741 CRC	1 CRC = 0.004 BZD
17 nov 2024	1 BZD = 252.4741 CRC	1 CRC = 0.004 BZD
18 nov 2024	1 BZD = 252.6612 CRC	1 CRC = 0.004 BZD
19 nov 2024	1 BZD = 252.1841 CRC	1 CRC = 0.004 BZD
20 nov 2024	1 BZD = 251.9365 CRC	1 CRC = 0.004 BZD
21 nov 2024	1 BZD = 251.9377 CRC	1 CRC = 0.004 BZD

Informação sobre as taxas de câmbio de BZD-CRC e CRC-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias