currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-COP e COP-BZD - 2025

Taxas de câmbio BZD-COP e COP-BZD - 2025

Taxas de câmbio de BZD-COP e COP-BZD

Verifique abaixo as taxas de câmbio para BZD-COP e COP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 2087,4427 COP
1 COP = 0,0005 BZD
1A 2A 3A

Jan 2025

DataBZD-COPCOP-BZD
01 jan 2025 1 BZD = 2194.3264 COP 1 COP = 0.0005 BZD
02 jan 2025 1 BZD = 2193.0694 COP 1 COP = 0.0005 BZD
03 jan 2025 1 BZD = 2182.1311 COP 1 COP = 0.0005 BZD
04 jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
05 jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
06 jan 2025 1 BZD = 2158.7857 COP 1 COP = 0.0005 BZD
07 jan 2025 1 BZD = 2159.626 COP 1 COP = 0.0005 BZD
08 jan 2025 1 BZD = 2156.5334 COP 1 COP = 0.0005 BZD
09 jan 2025 1 BZD = 2153.8319 COP 1 COP = 0.0005 BZD
10 jan 2025 1 BZD = 2156.7329 COP 1 COP = 0.0005 BZD
11 jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
12 jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
13 jan 2025 1 BZD = 2164.3636 COP 1 COP = 0.0005 BZD
14 jan 2025 1 BZD = 2141.3538 COP 1 COP = 0.0005 BZD
15 jan 2025 1 BZD = 2134.2341 COP 1 COP = 0.0005 BZD
16 jan 2025 1 BZD = 2140.7701 COP 1 COP = 0.0005 BZD
17 jan 2025 1 BZD = 2163.7111 COP 1 COP = 0.0005 BZD
18 jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
19 jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
20 jan 2025 1 BZD = 2159.0873 COP 1 COP = 0.0005 BZD
21 jan 2025 1 BZD = 2144.7815 COP 1 COP = 0.0005 BZD
22 jan 2025 1 BZD = 2157.4219 COP 1 COP = 0.0005 BZD
23 jan 2025 1 BZD = 2120.1204 COP 1 COP = 0.0005 BZD
24 jan 2025 1 BZD = 2103.3781 COP 1 COP = 0.0005 BZD
25 jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
26 jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
27 jan 2025 1 BZD = 2102.0673 COP 1 COP = 0.0005 BZD
28 jan 2025 1 BZD = 2089.2677 COP 1 COP = 0.0005 BZD
29 jan 2025 1 BZD = 2098.719 COP 1 COP = 0.0005 BZD
30 jan 2025 1 BZD = 2076.9497 COP 1 COP = 0.0005 BZD
31 jan 2025 1 BZD = 2072.6633 COP 1 COP = 0.0005 BZD

Feb 2025

DataBZD-COPCOP-BZD
01 fev 2025 1 BZD = 2094.1772 COP 1 COP = 0.0005 BZD
02 fev 2025 1 BZD = 2067.796 COP 1 COP = 0.0005 BZD
03 fev 2025 1 BZD = 2104.8841 COP 1 COP = 0.0005 BZD
04 fev 2025 1 BZD = 2072.307 COP 1 COP = 0.0005 BZD
05 fev 2025 1 BZD = 2073.1477 COP 1 COP = 0.0005 BZD
06 fev 2025 1 BZD = 2078.7289 COP 1 COP = 0.0005 BZD
07 fev 2025 1 BZD = 2060.9213 COP 1 COP = 0.0005 BZD
08 fev 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
09 fev 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
10 fev 2025 1 BZD = 2060.5943 COP 1 COP = 0.0005 BZD
11 fev 2025 1 BZD = 2059.5323 COP 1 COP = 0.0005 BZD
12 fev 2025 1 BZD = 2060.2303 COP 1 COP = 0.0005 BZD
13 fev 2025 1 BZD = 2079.5306 COP 1 COP = 0.0005 BZD
14 fev 2025 1 BZD = 2054.0843 COP 1 COP = 0.0005 BZD
15 fev 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
16 fev 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
17 fev 2025 1 BZD = 2053.7273 COP 1 COP = 0.0005 BZD
18 fev 2025 1 BZD = 2054.5013 COP 1 COP = 0.0005 BZD
19 fev 2025 1 BZD = 2038.5746 COP 1 COP = 0.0005 BZD
20 fev 2025 1 BZD = 2041.6058 COP 1 COP = 0.0005 BZD
21 fev 2025 1 BZD = 2026.741 COP 1 COP = 0.0005 BZD
22 fev 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
23 fev 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
24 fev 2025 1 BZD = 2032.4832 COP 1 COP = 0.0005 BZD
25 fev 2025 1 BZD = 2049.8977 COP 1 COP = 0.0005 BZD
26 fev 2025 1 BZD = 2056.0653 COP 1 COP = 0.0005 BZD
27 fev 2025 1 BZD = 2043.7795 COP 1 COP = 0.0005 BZD
28 fev 2025 1 BZD = 2058.2563 COP 1 COP = 0.0005 BZD

Mar 2025

DataBZD-COPCOP-BZD
01 mar 2025 1 BZD = 2070.7684 COP 1 COP = 0.0005 BZD
02 mar 2025 1 BZD = 2056.7314 COP 1 COP = 0.0005 BZD
03 mar 2025 1 BZD = 2066.6193 COP 1 COP = 0.0005 BZD
04 mar 2025 1 BZD = 2049.567 COP 1 COP = 0.0005 BZD
05 mar 2025 1 BZD = 2071.0417 COP 1 COP = 0.0005 BZD
06 mar 2025 1 BZD = 2046.1994 COP 1 COP = 0.0005 BZD
07 mar 2025 1 BZD = 2041.7692 COP 1 COP = 0.0005 BZD
08 mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
09 mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
10 mar 2025 1 BZD = 2058.6134 COP 1 COP = 0.0005 BZD
11 mar 2025 1 BZD = 2082.3356 COP 1 COP = 0.0005 BZD
12 mar 2025 1 BZD = 2056.0312 COP 1 COP = 0.0005 BZD
13 mar 2025 1 BZD = 2045.0737 COP 1 COP = 0.0005 BZD
14 mar 2025 1 BZD = 2054.5867 COP 1 COP = 0.0005 BZD
15 mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
16 mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
17 mar 2025 1 BZD = 2041.2265 COP 1 COP = 0.0005 BZD
18 mar 2025 1 BZD = 2028.1445 COP 1 COP = 0.0005 BZD
19 mar 2025 1 BZD = 2051.4002 COP 1 COP = 0.0005 BZD
20 mar 2025 1 BZD = 2077.3814 COP 1 COP = 0.0005 BZD
21 mar 2025 1 BZD = 2083.8267 COP 1 COP = 0.0005 BZD
22 mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
23 mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
24 mar 2025 1 BZD = 2061.652 COP 1 COP = 0.0005 BZD
25 mar 2025 1 BZD = 2063.8531 COP 1 COP = 0.0005 BZD
26 mar 2025 1 BZD = 2045.0045 COP 1 COP = 0.0005 BZD
27 mar 2025 1 BZD = 2057.8325 COP 1 COP = 0.0005 BZD
28 mar 2025 1 BZD = 2074.8054 COP 1 COP = 0.0005 BZD
29 mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
30 mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
31 mar 2025 1 BZD = 2091.3562 COP 1 COP = 0.0005 BZD

Apr 2025

DataBZD-COPCOP-BZD
01 abr 2025 1 BZD = 2083.9002 COP 1 COP = 0.0005 BZD
02 abr 2025 1 BZD = 2074.2672 COP 1 COP = 0.0005 BZD
03 abr 2025 1 BZD = 2066.8929 COP 1 COP = 0.0005 BZD
04 abr 2025 1 BZD = 2071.2248 COP 1 COP = 0.0005 BZD

Informação sobre as taxas de câmbio de BZD-COP e COP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats