currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CNY e CNY-BZD - 2024

Taxas de câmbio BZD-CNY e CNY-BZD - 2024

Taxas de câmbio de BZD-CNY e CNY-BZD

Verifique abaixo as taxas de câmbio para BZD-CNY e CNY-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BZD = 3,5619 CNY
1 CNY = 0,2807 BZD
1A 2A 3A

Jan 2024

DataBZD-CNYCNY-BZD
01 jan 2024 1 BZD = 3.5019 CNY 1 CNY = 0.2856 BZD
02 jan 2024 1 BZD = 3.5427 CNY 1 CNY = 0.2823 BZD
03 jan 2024 1 BZD = 3.5267 CNY 1 CNY = 0.2836 BZD
04 jan 2024 1 BZD = 3.5239 CNY 1 CNY = 0.2838 BZD
05 jan 2024 1 BZD = 3.5257 CNY 1 CNY = 0.2836 BZD
06 jan 2024 1 BZD = 3.5379 CNY 1 CNY = 0.2827 BZD
07 jan 2024 1 BZD = 3.5379 CNY 1 CNY = 0.2827 BZD
08 jan 2024 1 BZD = 3.527 CNY 1 CNY = 0.2835 BZD
09 jan 2024 1 BZD = 3.5276 CNY 1 CNY = 0.2835 BZD
10 jan 2024 1 BZD = 3.557 CNY 1 CNY = 0.2811 BZD
11 jan 2024 1 BZD = 3.5194 CNY 1 CNY = 0.2841 BZD
12 jan 2024 1 BZD = 3.5257 CNY 1 CNY = 0.2836 BZD
13 jan 2024 1 BZD = 3.5326 CNY 1 CNY = 0.2831 BZD
14 jan 2024 1 BZD = 3.5326 CNY 1 CNY = 0.2831 BZD
15 jan 2024 1 BZD = 3.5302 CNY 1 CNY = 0.2833 BZD
16 jan 2024 1 BZD = 3.5354 CNY 1 CNY = 0.2829 BZD
17 jan 2024 1 BZD = 3.5352 CNY 1 CNY = 0.2829 BZD
18 jan 2024 1 BZD = 3.5338 CNY 1 CNY = 0.283 BZD
19 jan 2024 1 BZD = 3.5263 CNY 1 CNY = 0.2836 BZD
20 jan 2024 1 BZD = 3.5399 CNY 1 CNY = 0.2825 BZD
21 jan 2024 1 BZD = 3.5399 CNY 1 CNY = 0.2825 BZD
22 jan 2024 1 BZD = 3.5704 CNY 1 CNY = 0.2801 BZD
23 jan 2024 1 BZD = 3.5199 CNY 1 CNY = 0.2841 BZD
24 jan 2024 1 BZD = 3.5083 CNY 1 CNY = 0.285 BZD
25 jan 2024 1 BZD = 3.5152 CNY 1 CNY = 0.2845 BZD
26 jan 2024 1 BZD = 3.5166 CNY 1 CNY = 0.2844 BZD
27 jan 2024 1 BZD = 3.5174 CNY 1 CNY = 0.2843 BZD
28 jan 2024 1 BZD = 3.5174 CNY 1 CNY = 0.2843 BZD
29 jan 2024 1 BZD = 3.5635 CNY 1 CNY = 0.2806 BZD
30 jan 2024 1 BZD = 3.5242 CNY 1 CNY = 0.2838 BZD
31 jan 2024 1 BZD = 3.5227 CNY 1 CNY = 0.2839 BZD

Feb 2024

DataBZD-CNYCNY-BZD
01 fev 2024 1 BZD = 3.5252 CNY 1 CNY = 0.2837 BZD
02 fev 2024 1 BZD = 3.523 CNY 1 CNY = 0.2838 BZD
03 fev 2024 1 BZD = 3.5329 CNY 1 CNY = 0.2831 BZD
04 fev 2024 1 BZD = 3.5329 CNY 1 CNY = 0.2831 BZD
05 fev 2024 1 BZD = 3.5298 CNY 1 CNY = 0.2833 BZD
06 fev 2024 1 BZD = 3.5218 CNY 1 CNY = 0.2839 BZD
07 fev 2024 1 BZD = 3.529 CNY 1 CNY = 0.2834 BZD
08 fev 2024 1 BZD = 3.5304 CNY 1 CNY = 0.2833 BZD
09 fev 2024 1 BZD = 3.5341 CNY 1 CNY = 0.283 BZD
10 fev 2024 1 BZD = 3.5656 CNY 1 CNY = 0.2805 BZD
11 fev 2024 1 BZD = 3.5656 CNY 1 CNY = 0.2805 BZD
12 fev 2024 1 BZD = 3.5692 CNY 1 CNY = 0.2802 BZD
13 fev 2024 1 BZD = 3.5672 CNY 1 CNY = 0.2803 BZD
14 fev 2024 1 BZD = 3.5625 CNY 1 CNY = 0.2807 BZD
15 fev 2024 1 BZD = 3.556 CNY 1 CNY = 0.2812 BZD
16 fev 2024 1 BZD = 3.5533 CNY 1 CNY = 0.2814 BZD
17 fev 2024 1 BZD = 3.5308 CNY 1 CNY = 0.2832 BZD
18 fev 2024 1 BZD = 3.5318 CNY 1 CNY = 0.2831 BZD
19 fev 2024 1 BZD = 3.5719 CNY 1 CNY = 0.28 BZD
20 fev 2024 1 BZD = 3.5694 CNY 1 CNY = 0.2802 BZD
21 fev 2024 1 BZD = 3.5677 CNY 1 CNY = 0.2803 BZD
22 fev 2024 1 BZD = 3.5665 CNY 1 CNY = 0.2804 BZD
23 fev 2024 1 BZD = 3.5699 CNY 1 CNY = 0.2801 BZD
24 fev 2024 1 BZD = 3.5728 CNY 1 CNY = 0.2799 BZD
25 fev 2024 1 BZD = 3.5728 CNY 1 CNY = 0.2799 BZD
26 fev 2024 1 BZD = 3.5712 CNY 1 CNY = 0.28 BZD
27 fev 2024 1 BZD = 3.5721 CNY 1 CNY = 0.2799 BZD
28 fev 2024 1 BZD = 3.5719 CNY 1 CNY = 0.28 BZD
29 fev 2024 1 BZD = 3.5677 CNY 1 CNY = 0.2803 BZD

Mar 2024

DataBZD-CNYCNY-BZD
01 mar 2024 1 BZD = 3.5729 CNY 1 CNY = 0.2799 BZD
02 mar 2024 1 BZD = 3.5822 CNY 1 CNY = 0.2792 BZD
03 mar 2024 1 BZD = 3.5822 CNY 1 CNY = 0.2792 BZD
04 mar 2024 1 BZD = 3.5702 CNY 1 CNY = 0.2801 BZD
05 mar 2024 1 BZD = 3.5707 CNY 1 CNY = 0.2801 BZD
06 mar 2024 1 BZD = 3.5718 CNY 1 CNY = 0.28 BZD
07 mar 2024 1 BZD = 3.5717 CNY 1 CNY = 0.28 BZD
08 mar 2024 1 BZD = 3.5655 CNY 1 CNY = 0.2805 BZD
09 mar 2024 1 BZD = 3.5686 CNY 1 CNY = 0.2802 BZD
10 mar 2024 1 BZD = 3.5686 CNY 1 CNY = 0.2802 BZD
11 mar 2024 1 BZD = 3.5622 CNY 1 CNY = 0.2807 BZD
12 mar 2024 1 BZD = 3.5596 CNY 1 CNY = 0.2809 BZD
13 mar 2024 1 BZD = 3.5683 CNY 1 CNY = 0.2802 BZD
14 mar 2024 1 BZD = 3.5665 CNY 1 CNY = 0.2804 BZD
15 mar 2024 1 BZD = 3.5697 CNY 1 CNY = 0.2801 BZD
16 mar 2024 1 BZD = 3.5689 CNY 1 CNY = 0.2802 BZD
17 mar 2024 1 BZD = 3.5689 CNY 1 CNY = 0.2802 BZD
18 mar 2024 1 BZD = 3.5713 CNY 1 CNY = 0.28 BZD
19 mar 2024 1 BZD = 3.5713 CNY 1 CNY = 0.28 BZD
20 mar 2024 1 BZD = 3.5706 CNY 1 CNY = 0.2801 BZD
21 mar 2024 1 BZD = 3.5723 CNY 1 CNY = 0.2799 BZD
22 mar 2024 1 BZD = 3.5884 CNY 1 CNY = 0.2787 BZD
23 mar 2024 1 BZD = 3.6024 CNY 1 CNY = 0.2776 BZD
24 mar 2024 1 BZD = 3.6024 CNY 1 CNY = 0.2776 BZD
25 mar 2024 1 BZD = 3.5782 CNY 1 CNY = 0.2795 BZD
26 mar 2024 1 BZD = 3.5804 CNY 1 CNY = 0.2793 BZD
27 mar 2024 1 BZD = 3.5851 CNY 1 CNY = 0.2789 BZD
28 mar 2024 1 BZD = 3.5867 CNY 1 CNY = 0.2788 BZD
29 mar 2024 1 BZD = 3.5817 CNY 1 CNY = 0.2792 BZD
30 mar 2024 1 BZD = 3.5872 CNY 1 CNY = 0.2788 BZD
31 mar 2024 1 BZD = 3.5872 CNY 1 CNY = 0.2788 BZD

Apr 2024

DataBZD-CNYCNY-BZD
01 abr 2024 1 BZD = 3.5885 CNY 1 CNY = 0.2787 BZD
02 abr 2024 1 BZD = 3.5898 CNY 1 CNY = 0.2786 BZD
03 abr 2024 1 BZD = 3.5921 CNY 1 CNY = 0.2784 BZD
04 abr 2024 1 BZD = 3.59 CNY 1 CNY = 0.2786 BZD
05 abr 2024 1 BZD = 3.5888 CNY 1 CNY = 0.2786 BZD
06 abr 2024 1 BZD = 3.5933 CNY 1 CNY = 0.2783 BZD
07 abr 2024 1 BZD = 3.5933 CNY 1 CNY = 0.2783 BZD
08 abr 2024 1 BZD = 3.5866 CNY 1 CNY = 0.2788 BZD
09 abr 2024 1 BZD = 3.5885 CNY 1 CNY = 0.2787 BZD
10 abr 2024 1 BZD = 3.5844 CNY 1 CNY = 0.279 BZD
11 abr 2024 1 BZD = 3.5906 CNY 1 CNY = 0.2785 BZD
12 abr 2024 1 BZD = 3.5924 CNY 1 CNY = 0.2784 BZD
13 abr 2024 1 BZD = 3.5921 CNY 1 CNY = 0.2784 BZD
14 abr 2024 1 BZD = 3.599 CNY 1 CNY = 0.2779 BZD
15 abr 2024 1 BZD = 3.5928 CNY 1 CNY = 0.2783 BZD
16 abr 2024 1 BZD = 3.5928 CNY 1 CNY = 0.2783 BZD
17 abr 2024 1 BZD = 3.5939 CNY 1 CNY = 0.2783 BZD
18 abr 2024 1 BZD = 3.5917 CNY 1 CNY = 0.2784 BZD
19 abr 2024 1 BZD = 3.5922 CNY 1 CNY = 0.2784 BZD
20 abr 2024 1 BZD = 3.5995 CNY 1 CNY = 0.2778 BZD
21 abr 2024 1 BZD = 3.5995 CNY 1 CNY = 0.2778 BZD
22 abr 2024 1 BZD = 3.5904 CNY 1 CNY = 0.2785 BZD
23 abr 2024 1 BZD = 3.5993 CNY 1 CNY = 0.2778 BZD
24 abr 2024 1 BZD = 3.594 CNY 1 CNY = 0.2782 BZD
25 abr 2024 1 BZD = 3.5947 CNY 1 CNY = 0.2782 BZD
26 abr 2024 1 BZD = 3.5971 CNY 1 CNY = 0.278 BZD
27 abr 2024 1 BZD = 3.586 CNY 1 CNY = 0.2789 BZD
28 abr 2024 1 BZD = 3.586 CNY 1 CNY = 0.2789 BZD
29 abr 2024 1 BZD = 3.5932 CNY 1 CNY = 0.2783 BZD
30 abr 2024 1 BZD = 3.5907 CNY 1 CNY = 0.2785 BZD

May 2024

DataBZD-CNYCNY-BZD
01 mai 2024 1 BZD = 3.5924 CNY 1 CNY = 0.2784 BZD
02 mai 2024 1 BZD = 3.5903 CNY 1 CNY = 0.2785 BZD
03 mai 2024 1 BZD = 3.5917 CNY 1 CNY = 0.2784 BZD
04 mai 2024 1 BZD = 3.6006 CNY 1 CNY = 0.2777 BZD
05 mai 2024 1 BZD = 3.6006 CNY 1 CNY = 0.2777 BZD
06 mai 2024 1 BZD = 3.5789 CNY 1 CNY = 0.2794 BZD
07 mai 2024 1 BZD = 3.5807 CNY 1 CNY = 0.2793 BZD
08 mai 2024 1 BZD = 3.5849 CNY 1 CNY = 0.2789 BZD
09 mai 2024 1 BZD = 3.5843 CNY 1 CNY = 0.279 BZD
10 mai 2024 1 BZD = 3.5845 CNY 1 CNY = 0.279 BZD
11 mai 2024 1 BZD = 3.5855 CNY 1 CNY = 0.2789 BZD
12 mai 2024 1 BZD = 3.5886 CNY 1 CNY = 0.2787 BZD
13 mai 2024 1 BZD = 3.59 CNY 1 CNY = 0.2786 BZD
14 mai 2024 1 BZD = 3.5895 CNY 1 CNY = 0.2786 BZD
15 mai 2024 1 BZD = 3.5828 CNY 1 CNY = 0.2791 BZD
16 mai 2024 1 BZD = 3.5807 CNY 1 CNY = 0.2793 BZD
17 mai 2024 1 BZD = 3.5856 CNY 1 CNY = 0.2789 BZD
18 mai 2024 1 BZD = 3.6026 CNY 1 CNY = 0.2776 BZD
19 mai 2024 1 BZD = 3.6026 CNY 1 CNY = 0.2776 BZD
20 mai 2024 1 BZD = 3.5862 CNY 1 CNY = 0.2788 BZD
21 mai 2024 1 BZD = 3.5535 CNY 1 CNY = 0.2814 BZD
22 mai 2024 1 BZD = 3.5712 CNY 1 CNY = 0.28 BZD
23 mai 2024 1 BZD = 3.5943 CNY 1 CNY = 0.2782 BZD
24 mai 2024 1 BZD = 3.5912 CNY 1 CNY = 0.2785 BZD
25 mai 2024 1 BZD = 3.597 CNY 1 CNY = 0.278 BZD
26 mai 2024 1 BZD = 3.597 CNY 1 CNY = 0.278 BZD
27 mai 2024 1 BZD = 3.5927 CNY 1 CNY = 0.2783 BZD
28 mai 2024 1 BZD = 3.5957 CNY 1 CNY = 0.2781 BZD
29 mai 2024 1 BZD = 3.5907 CNY 1 CNY = 0.2785 BZD
30 mai 2024 1 BZD = 3.5968 CNY 1 CNY = 0.278 BZD
31 mai 2024 1 BZD = 3.5903 CNY 1 CNY = 0.2785 BZD

Jun 2024

DataBZD-CNYCNY-BZD
01 jun 2024 1 BZD = 3.5954 CNY 1 CNY = 0.2781 BZD
02 jun 2024 1 BZD = 3.5954 CNY 1 CNY = 0.2781 BZD
03 jun 2024 1 BZD = 3.5951 CNY 1 CNY = 0.2782 BZD
04 jun 2024 1 BZD = 3.594 CNY 1 CNY = 0.2782 BZD
05 jun 2024 1 BZD = 3.5938 CNY 1 CNY = 0.2783 BZD
06 jun 2024 1 BZD = 3.5922 CNY 1 CNY = 0.2784 BZD
07 jun 2024 1 BZD = 3.5928 CNY 1 CNY = 0.2783 BZD
08 jun 2024 1 BZD = 3.5722 CNY 1 CNY = 0.2799 BZD
09 jun 2024 1 BZD = 3.5722 CNY 1 CNY = 0.2799 BZD
10 jun 2024 1 BZD = 3.5983 CNY 1 CNY = 0.2779 BZD
11 jun 2024 1 BZD = 3.5903 CNY 1 CNY = 0.2785 BZD
12 jun 2024 1 BZD = 3.5958 CNY 1 CNY = 0.2781 BZD
13 jun 2024 1 BZD = 3.5984 CNY 1 CNY = 0.2779 BZD
14 jun 2024 1 BZD = 3.6002 CNY 1 CNY = 0.2778 BZD
15 jun 2024 1 BZD = 3.608 CNY 1 CNY = 0.2772 BZD
16 jun 2024 1 BZD = 3.608 CNY 1 CNY = 0.2772 BZD
17 jun 2024 1 BZD = 3.6006 CNY 1 CNY = 0.2777 BZD
18 jun 2024 1 BZD = 3.5991 CNY 1 CNY = 0.2779 BZD
19 jun 2024 1 BZD = 3.5998 CNY 1 CNY = 0.2778 BZD
20 jun 2024 1 BZD = 3.6025 CNY 1 CNY = 0.2776 BZD
21 jun 2024 1 BZD = 3.6028 CNY 1 CNY = 0.2776 BZD
22 jun 2024 1 BZD = 3.6101 CNY 1 CNY = 0.277 BZD
23 jun 2024 1 BZD = 3.6101 CNY 1 CNY = 0.277 BZD
24 jun 2024 1 BZD = 3.6012 CNY 1 CNY = 0.2777 BZD
25 jun 2024 1 BZD = 3.6012 CNY 1 CNY = 0.2777 BZD
26 jun 2024 1 BZD = 3.6039 CNY 1 CNY = 0.2775 BZD
27 jun 2024 1 BZD = 3.6046 CNY 1 CNY = 0.2774 BZD
28 jun 2024 1 BZD = 3.6028 CNY 1 CNY = 0.2776 BZD
29 jun 2024 1 BZD = 3.6051 CNY 1 CNY = 0.2774 BZD
30 jun 2024 1 BZD = 3.6087 CNY 1 CNY = 0.2771 BZD

Jul 2024

DataBZD-CNYCNY-BZD
01 jul 2024 1 BZD = 3.6057 CNY 1 CNY = 0.2773 BZD
02 jul 2024 1 BZD = 3.6075 CNY 1 CNY = 0.2772 BZD
03 jul 2024 1 BZD = 3.6087 CNY 1 CNY = 0.2771 BZD
04 jul 2024 1 BZD = 3.6057 CNY 1 CNY = 0.2773 BZD
05 jul 2024 1 BZD = 3.6048 CNY 1 CNY = 0.2774 BZD
06 jul 2024 1 BZD = 3.6154 CNY 1 CNY = 0.2766 BZD
07 jul 2024 1 BZD = 3.6154 CNY 1 CNY = 0.2766 BZD
08 jul 2024 1 BZD = 3.6066 CNY 1 CNY = 0.2773 BZD
09 jul 2024 1 BZD = 3.6062 CNY 1 CNY = 0.2773 BZD
10 jul 2024 1 BZD = 3.6102 CNY 1 CNY = 0.277 BZD
11 jul 2024 1 BZD = 3.6064 CNY 1 CNY = 0.2773 BZD
12 jul 2024 1 BZD = 3.5986 CNY 1 CNY = 0.2779 BZD
13 jul 2024 1 BZD = 3.6027 CNY 1 CNY = 0.2776 BZD
14 jul 2024 1 BZD = 3.6074 CNY 1 CNY = 0.2772 BZD
15 jul 2024 1 BZD = 3.6043 CNY 1 CNY = 0.2774 BZD
16 jul 2024 1 BZD = 3.5725 CNY 1 CNY = 0.2799 BZD
17 jul 2024 1 BZD = 3.6023 CNY 1 CNY = 0.2776 BZD
18 jul 2024 1 BZD = 3.5998 CNY 1 CNY = 0.2778 BZD
19 jul 2024 1 BZD = 3.6077 CNY 1 CNY = 0.2772 BZD
20 jul 2024 1 BZD = 3.6093 CNY 1 CNY = 0.2771 BZD
21 jul 2024 1 BZD = 3.6093 CNY 1 CNY = 0.2771 BZD
22 jul 2024 1 BZD = 3.6075 CNY 1 CNY = 0.2772 BZD
23 jul 2024 1 BZD = 3.6106 CNY 1 CNY = 0.277 BZD
24 jul 2024 1 BZD = 3.6089 CNY 1 CNY = 0.2771 BZD
25 jul 2024 1 BZD = 3.5807 CNY 1 CNY = 0.2793 BZD
26 jul 2024 1 BZD = 3.5979 CNY 1 CNY = 0.2779 BZD
27 jul 2024 1 BZD = 3.6023 CNY 1 CNY = 0.2776 BZD
28 jul 2024 1 BZD = 3.6023 CNY 1 CNY = 0.2776 BZD
29 jul 2024 1 BZD = 3.6001 CNY 1 CNY = 0.2778 BZD
30 jul 2024 1 BZD = 3.5961 CNY 1 CNY = 0.2781 BZD
31 jul 2024 1 BZD = 3.5841 CNY 1 CNY = 0.279 BZD

Aug 2024

DataBZD-CNYCNY-BZD
01 ago 2024 1 BZD = 3.5992 CNY 1 CNY = 0.2778 BZD
02 ago 2024 1 BZD = 3.5757 CNY 1 CNY = 0.2797 BZD
03 ago 2024 1 BZD = 3.584 CNY 1 CNY = 0.279 BZD
04 ago 2024 1 BZD = 3.584 CNY 1 CNY = 0.279 BZD
05 ago 2024 1 BZD = 3.5425 CNY 1 CNY = 0.2823 BZD
06 ago 2024 1 BZD = 3.545 CNY 1 CNY = 0.2821 BZD
07 ago 2024 1 BZD = 3.5633 CNY 1 CNY = 0.2806 BZD
08 ago 2024 1 BZD = 3.5582 CNY 1 CNY = 0.281 BZD
09 ago 2024 1 BZD = 3.5555 CNY 1 CNY = 0.2813 BZD
10 ago 2024 1 BZD = 3.5536 CNY 1 CNY = 0.2814 BZD
11 ago 2024 1 BZD = 3.5576 CNY 1 CNY = 0.2811 BZD
12 ago 2024 1 BZD = 3.561 CNY 1 CNY = 0.2808 BZD
13 ago 2024 1 BZD = 3.5547 CNY 1 CNY = 0.2813 BZD
14 ago 2024 1 BZD = 3.5491 CNY 1 CNY = 0.2818 BZD
15 ago 2024 1 BZD = 3.5493 CNY 1 CNY = 0.2817 BZD
16 ago 2024 1 BZD = 3.5533 CNY 1 CNY = 0.2814 BZD
17 ago 2024 1 BZD = 3.568 CNY 1 CNY = 0.2803 BZD
18 ago 2024 1 BZD = 3.568 CNY 1 CNY = 0.2803 BZD
19 ago 2024 1 BZD = 3.5401 CNY 1 CNY = 0.2825 BZD
20 ago 2024 1 BZD = 3.5495 CNY 1 CNY = 0.2817 BZD
21 ago 2024 1 BZD = 3.5366 CNY 1 CNY = 0.2828 BZD
22 ago 2024 1 BZD = 3.5389 CNY 1 CNY = 0.2826 BZD
23 ago 2024 1 BZD = 3.5393 CNY 1 CNY = 0.2825 BZD
24 ago 2024 1 BZD = 3.562 CNY 1 CNY = 0.2807 BZD
25 ago 2024 1 BZD = 3.562 CNY 1 CNY = 0.2807 BZD
26 ago 2024 1 BZD = 3.5333 CNY 1 CNY = 0.283 BZD
27 ago 2024 1 BZD = 3.5356 CNY 1 CNY = 0.2828 BZD
28 ago 2024 1 BZD = 3.5378 CNY 1 CNY = 0.2827 BZD
29 ago 2024 1 BZD = 3.5188 CNY 1 CNY = 0.2842 BZD
30 ago 2024 1 BZD = 3.5163 CNY 1 CNY = 0.2844 BZD
31 ago 2024 1 BZD = 3.519 CNY 1 CNY = 0.2842 BZD

Sep 2024

DataBZD-CNYCNY-BZD
01 set 2024 1 BZD = 3.5138 CNY 1 CNY = 0.2846 BZD
02 set 2024 1 BZD = 3.5288 CNY 1 CNY = 0.2834 BZD
03 set 2024 1 BZD = 3.5349 CNY 1 CNY = 0.2829 BZD
04 set 2024 1 BZD = 3.529 CNY 1 CNY = 0.2834 BZD
05 set 2024 1 BZD = 3.5216 CNY 1 CNY = 0.284 BZD
06 set 2024 1 BZD = 3.5137 CNY 1 CNY = 0.2846 BZD
07 set 2024 1 BZD = 3.5128 CNY 1 CNY = 0.2847 BZD
08 set 2024 1 BZD = 3.5128 CNY 1 CNY = 0.2847 BZD
09 set 2024 1 BZD = 3.5311 CNY 1 CNY = 0.2832 BZD
10 set 2024 1 BZD = 3.5302 CNY 1 CNY = 0.2833 BZD
11 set 2024 1 BZD = 3.5292 CNY 1 CNY = 0.2834 BZD
12 set 2024 1 BZD = 3.5312 CNY 1 CNY = 0.2832 BZD
13 set 2024 1 BZD = 3.5202 CNY 1 CNY = 0.2841 BZD
14 set 2024 1 BZD = 3.5182 CNY 1 CNY = 0.2842 BZD
15 set 2024 1 BZD = 3.5182 CNY 1 CNY = 0.2842 BZD
16 set 2024 1 BZD = 3.5176 CNY 1 CNY = 0.2843 BZD
17 set 2024 1 BZD = 3.518 CNY 1 CNY = 0.2843 BZD
18 set 2024 1 BZD = 3.5131 CNY 1 CNY = 0.2846 BZD
19 set 2024 1 BZD = 3.5004 CNY 1 CNY = 0.2857 BZD
20 set 2024 1 BZD = 3.4991 CNY 1 CNY = 0.2858 BZD
21 set 2024 1 BZD = 3.504 CNY 1 CNY = 0.2854 BZD
22 set 2024 1 BZD = 3.504 CNY 1 CNY = 0.2854 BZD
23 set 2024 1 BZD = 3.5023 CNY 1 CNY = 0.2855 BZD
24 set 2024 1 BZD = 3.4876 CNY 1 CNY = 0.2867 BZD
25 set 2024 1 BZD = 3.4873 CNY 1 CNY = 0.2868 BZD
26 set 2024 1 BZD = 3.4779 CNY 1 CNY = 0.2875 BZD
27 set 2024 1 BZD = 3.4787 CNY 1 CNY = 0.2875 BZD
28 set 2024 1 BZD = 3.479 CNY 1 CNY = 0.2874 BZD
29 set 2024 1 BZD = 3.479 CNY 1 CNY = 0.2874 BZD
30 set 2024 1 BZD = 3.4796 CNY 1 CNY = 0.2874 BZD

Oct 2024

DataBZD-CNYCNY-BZD
01 out 2024 1 BZD = 3.4901 CNY 1 CNY = 0.2865 BZD
02 out 2024 1 BZD = 3.4929 CNY 1 CNY = 0.2863 BZD
03 out 2024 1 BZD = 3.494 CNY 1 CNY = 0.2862 BZD
04 out 2024 1 BZD = 3.4984 CNY 1 CNY = 0.2858 BZD
05 out 2024 1 BZD = 3.4677 CNY 1 CNY = 0.2884 BZD
06 out 2024 1 BZD = 3.4677 CNY 1 CNY = 0.2884 BZD
07 out 2024 1 BZD = 3.4842 CNY 1 CNY = 0.287 BZD
08 out 2024 1 BZD = 3.4978 CNY 1 CNY = 0.2859 BZD
09 out 2024 1 BZD = 3.5056 CNY 1 CNY = 0.2853 BZD
10 out 2024 1 BZD = 3.5107 CNY 1 CNY = 0.2848 BZD
11 out 2024 1 BZD = 3.5033 CNY 1 CNY = 0.2854 BZD
12 out 2024 1 BZD = 3.51 CNY 1 CNY = 0.2849 BZD
13 out 2024 1 BZD = 3.51 CNY 1 CNY = 0.2849 BZD
14 out 2024 1 BZD = 3.514 CNY 1 CNY = 0.2846 BZD
15 out 2024 1 BZD = 3.5288 CNY 1 CNY = 0.2834 BZD
16 out 2024 1 BZD = 3.5292 CNY 1 CNY = 0.2834 BZD
17 out 2024 1 BZD = 3.5339 CNY 1 CNY = 0.283 BZD
18 out 2024 1 BZD = 3.5244 CNY 1 CNY = 0.2837 BZD
19 out 2024 1 BZD = 3.5335 CNY 1 CNY = 0.283 BZD
20 out 2024 1 BZD = 3.5335 CNY 1 CNY = 0.283 BZD
21 out 2024 1 BZD = 3.5295 CNY 1 CNY = 0.2833 BZD
22 out 2024 1 BZD = 3.5322 CNY 1 CNY = 0.2831 BZD
23 out 2024 1 BZD = 3.5376 CNY 1 CNY = 0.2827 BZD
24 out 2024 1 BZD = 3.5293 CNY 1 CNY = 0.2833 BZD
25 out 2024 1 BZD = 3.5346 CNY 1 CNY = 0.2829 BZD
26 out 2024 1 BZD = 3.5254 CNY 1 CNY = 0.2837 BZD
27 out 2024 1 BZD = 3.5254 CNY 1 CNY = 0.2837 BZD
28 out 2024 1 BZD = 3.5376 CNY 1 CNY = 0.2827 BZD
29 out 2024 1 BZD = 3.5403 CNY 1 CNY = 0.2825 BZD
30 out 2024 1 BZD = 3.5318 CNY 1 CNY = 0.2831 BZD
31 out 2024 1 BZD = 3.532 CNY 1 CNY = 0.2831 BZD

Nov 2024

DataBZD-CNYCNY-BZD
01 nov 2024 1 BZD = 3.5271 CNY 1 CNY = 0.2835 BZD
02 nov 2024 1 BZD = 3.5329 CNY 1 CNY = 0.2831 BZD
03 nov 2024 1 BZD = 3.5379 CNY 1 CNY = 0.2827 BZD
04 nov 2024 1 BZD = 3.5175 CNY 1 CNY = 0.2843 BZD
05 nov 2024 1 BZD = 3.5232 CNY 1 CNY = 0.2838 BZD
06 nov 2024 1 BZD = 3.5617 CNY 1 CNY = 0.2808 BZD
07 nov 2024 1 BZD = 3.5495 CNY 1 CNY = 0.2817 BZD
08 nov 2024 1 BZD = 3.5553 CNY 1 CNY = 0.2813 BZD
09 nov 2024 1 BZD = 3.5419 CNY 1 CNY = 0.2823 BZD
10 nov 2024 1 BZD = 3.5419 CNY 1 CNY = 0.2823 BZD
11 nov 2024 1 BZD = 3.573 CNY 1 CNY = 0.2799 BZD
12 nov 2024 1 BZD = 3.585 CNY 1 CNY = 0.2789 BZD
13 nov 2024 1 BZD = 3.5747 CNY 1 CNY = 0.2797 BZD
14 nov 2024 1 BZD = 3.5925 CNY 1 CNY = 0.2784 BZD
15 nov 2024 1 BZD = 3.5833 CNY 1 CNY = 0.2791 BZD
16 nov 2024 1 BZD = 3.5772 CNY 1 CNY = 0.2795 BZD
17 nov 2024 1 BZD = 3.5772 CNY 1 CNY = 0.2795 BZD
18 nov 2024 1 BZD = 3.5918 CNY 1 CNY = 0.2784 BZD
19 nov 2024 1 BZD = 3.5911 CNY 1 CNY = 0.2785 BZD
20 nov 2024 1 BZD = 3.5943 CNY 1 CNY = 0.2782 BZD
21 nov 2024 1 BZD = 3.5917 CNY 1 CNY = 0.2784 BZD

Informação sobre as taxas de câmbio de BZD-CNY e CNY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e China, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats