> Taxas de câmbio BZD-CLP e CLP-BZD - 2026

Taxas de câmbio BZD-CLP e CLP-BZD - 2026

Taxas de câmbio de BZD-CLP e CLP-BZD

Verifique abaixo as taxas de câmbio para BZD-CLP e CLP-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 443,4026 CLP

1 CLP = 0,0023 BZD

1A 2A 3A

BZD para CLPCLP para BZD

Jan 2026

Data	BZD-CLP	CLP-BZD
01 jan 2026	1 BZD = 447.2393 CLP	1 CLP = 0.0022 BZD
02 jan 2026	1 BZD = 447.2048 CLP	1 CLP = 0.0022 BZD
03 jan 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
04 jan 2026	1 BZD = 451.0884 CLP	1 CLP = 0.0022 BZD
05 jan 2026	1 BZD = 449.2557 CLP	1 CLP = 0.0022 BZD
06 jan 2026	1 BZD = 449.1333 CLP	1 CLP = 0.0022 BZD
07 jan 2026	1 BZD = 443.7319 CLP	1 CLP = 0.0023 BZD
08 jan 2026	1 BZD = 444.9828 CLP	1 CLP = 0.0022 BZD
09 jan 2026	1 BZD = 446.1145 CLP	1 CLP = 0.0022 BZD
10 jan 2026	1 BZD = 444.9912 CLP	1 CLP = 0.0022 BZD
11 jan 2026	1 BZD = 444.7179 CLP	1 CLP = 0.0022 BZD
12 jan 2026	1 BZD = 443.8915 CLP	1 CLP = 0.0023 BZD
13 jan 2026	1 BZD = 441.6811 CLP	1 CLP = 0.0023 BZD
14 jan 2026	1 BZD = 440.1722 CLP	1 CLP = 0.0023 BZD
15 jan 2026	1 BZD = 439.4844 CLP	1 CLP = 0.0023 BZD
16 jan 2026	1 BZD = 439.9967 CLP	1 CLP = 0.0023 BZD
17 jan 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
18 jan 2026	1 BZD = 440.3288 CLP	1 CLP = 0.0023 BZD
19 jan 2026	1 BZD = 441.4306 CLP	1 CLP = 0.0023 BZD
20 jan 2026	1 BZD = 442.5583 CLP	1 CLP = 0.0023 BZD
21 jan 2026	1 BZD = 439.7337 CLP	1 CLP = 0.0023 BZD
22 jan 2026	1 BZD = 434.7961 CLP	1 CLP = 0.0023 BZD
23 jan 2026	1 BZD = 433.8498 CLP	1 CLP = 0.0023 BZD
24 jan 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
25 jan 2026	1 BZD = 436.2106 CLP	1 CLP = 0.0023 BZD
26 jan 2026	1 BZD = 429.4277 CLP	1 CLP = 0.0023 BZD
27 jan 2026	1 BZD = 430.2869 CLP	1 CLP = 0.0023 BZD
28 jan 2026	1 BZD = 427.2314 CLP	1 CLP = 0.0023 BZD
29 jan 2026	1 BZD = 427.1865 CLP	1 CLP = 0.0023 BZD
30 jan 2026	1 BZD = 427.9502 CLP	1 CLP = 0.0023 BZD
31 jan 2026	1 BZD = 427.49 CLP	1 CLP = 0.0023 BZD

Feb 2026

Data	BZD-CLP	CLP-BZD
01 fev 2026	1 BZD = 427.3926 CLP	1 CLP = 0.0023 BZD
02 fev 2026	1 BZD = 430.5573 CLP	1 CLP = 0.0023 BZD
03 fev 2026	1 BZD = 428.3926 CLP	1 CLP = 0.0023 BZD
04 fev 2026	1 BZD = 425.5282 CLP	1 CLP = 0.0024 BZD
05 fev 2026	1 BZD = 429.0406 CLP	1 CLP = 0.0023 BZD
06 fev 2026	1 BZD = 429.3058 CLP	1 CLP = 0.0023 BZD
07 fev 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
08 fev 2026	1 BZD = 429.3016 CLP	1 CLP = 0.0023 BZD
09 fev 2026	1 BZD = 425.6492 CLP	1 CLP = 0.0023 BZD
10 fev 2026	1 BZD = 424.9152 CLP	1 CLP = 0.0024 BZD
11 fev 2026	1 BZD = 424.5162 CLP	1 CLP = 0.0024 BZD
12 fev 2026	1 BZD = 425.0388 CLP	1 CLP = 0.0024 BZD
13 fev 2026	1 BZD = 427.3966 CLP	1 CLP = 0.0023 BZD
14 fev 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
15 fev 2026	1 BZD = 429.4983 CLP	1 CLP = 0.0023 BZD
16 fev 2026	1 BZD = 428.7455 CLP	1 CLP = 0.0023 BZD
17 fev 2026	1 BZD = 429.859 CLP	1 CLP = 0.0023 BZD
18 fev 2026	1 BZD = 430.2282 CLP	1 CLP = 0.0023 BZD
19 fev 2026	1 BZD = 429.0113 CLP	1 CLP = 0.0023 BZD
20 fev 2026	1 BZD = 430.8381 CLP	1 CLP = 0.0023 BZD
21 fev 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
22 fev 2026	1 BZD = 432.0051 CLP	1 CLP = 0.0023 BZD
23 fev 2026	1 BZD = 432.6399 CLP	1 CLP = 0.0023 BZD
24 fev 2026	1 BZD = 430.9952 CLP	1 CLP = 0.0023 BZD
25 fev 2026	1 BZD = 428.9433 CLP	1 CLP = 0.0023 BZD
26 fev 2026	1 BZD = 425.7469 CLP	1 CLP = 0.0023 BZD
27 fev 2026	1 BZD = 430.1992 CLP	1 CLP = 0.0023 BZD
28 fev 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD

Mar 2026

Data	BZD-CLP	CLP-BZD
01 mar 2026	1 BZD = 435.1001 CLP	1 CLP = 0.0023 BZD
02 mar 2026	1 BZD = 437.1996 CLP	1 CLP = 0.0023 BZD
03 mar 2026	1 BZD = 441.5256 CLP	1 CLP = 0.0023 BZD
04 mar 2026	1 BZD = 445.2675 CLP	1 CLP = 0.0022 BZD
05 mar 2026	1 BZD = 448.0176 CLP	1 CLP = 0.0022 BZD
06 mar 2026	1 BZD = 453.3709 CLP	1 CLP = 0.0022 BZD
07 mar 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
08 mar 2026	1 BZD = 455.5776 CLP	1 CLP = 0.0022 BZD
09 mar 2026	1 BZD = 456.9969 CLP	1 CLP = 0.0022 BZD
10 mar 2026	1 BZD = 448.7372 CLP	1 CLP = 0.0022 BZD
11 mar 2026	1 BZD = 449.4922 CLP	1 CLP = 0.0022 BZD
12 mar 2026	1 BZD = 446.5544 CLP	1 CLP = 0.0022 BZD
13 mar 2026	1 BZD = 452.6463 CLP	1 CLP = 0.0022 BZD
14 mar 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
15 mar 2026	1 BZD = 456.0999 CLP	1 CLP = 0.0022 BZD
16 mar 2026	1 BZD = 453.9716 CLP	1 CLP = 0.0022 BZD
17 mar 2026	1 BZD = 450.8693 CLP	1 CLP = 0.0022 BZD
18 mar 2026	1 BZD = 450.5067 CLP	1 CLP = 0.0022 BZD
19 mar 2026	1 BZD = 458.0718 CLP	1 CLP = 0.0022 BZD
20 mar 2026	1 BZD = 456.2539 CLP	1 CLP = 0.0022 BZD
21 mar 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
22 mar 2026	1 BZD = 462.2307 CLP	1 CLP = 0.0022 BZD
23 mar 2026	1 BZD = 459.2501 CLP	1 CLP = 0.0022 BZD
24 mar 2026	1 BZD = 455.3636 CLP	1 CLP = 0.0022 BZD
25 mar 2026	1 BZD = 454.6171 CLP	1 CLP = 0.0022 BZD
26 mar 2026	1 BZD = 458.9225 CLP	1 CLP = 0.0022 BZD
27 mar 2026	1 BZD = 462.6863 CLP	1 CLP = 0.0022 BZD
28 mar 2026	1 BZD = 460.0215 CLP	1 CLP = 0.0022 BZD
29 mar 2026	1 BZD = 461.5709 CLP	1 CLP = 0.0022 BZD
30 mar 2026	1 BZD = 459.5871 CLP	1 CLP = 0.0022 BZD
31 mar 2026	1 BZD = 462.1828 CLP	1 CLP = 0.0022 BZD

Apr 2026

Data	BZD-CLP	CLP-BZD
01 abr 2026	1 BZD = 459.2509 CLP	1 CLP = 0.0022 BZD
02 abr 2026	1 BZD = 456.2062 CLP	1 CLP = 0.0022 BZD
03 abr 2026	1 BZD = 456.9772 CLP	1 CLP = 0.0022 BZD
04 abr 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
05 abr 2026	1 BZD = 458.0986 CLP	1 CLP = 0.0022 BZD
06 abr 2026	1 BZD = 455.1083 CLP	1 CLP = 0.0022 BZD
07 abr 2026	1 BZD = 455.3638 CLP	1 CLP = 0.0022 BZD
08 abr 2026	1 BZD = 455.8769 CLP	1 CLP = 0.0022 BZD
09 abr 2026	1 BZD = 446.6526 CLP	1 CLP = 0.0022 BZD
10 abr 2026	1 BZD = 443.1361 CLP	1 CLP = 0.0023 BZD
11 abr 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
12 abr 2026	1 BZD = 444.6024 CLP	1 CLP = 0.0022 BZD
13 abr 2026	1 BZD = 446.5067 CLP	1 CLP = 0.0022 BZD
14 abr 2026	1 BZD = 444.5922 CLP	1 CLP = 0.0022 BZD
15 abr 2026	1 BZD = 440.9093 CLP	1 CLP = 0.0023 BZD
16 abr 2026	1 BZD = 440.3838 CLP	1 CLP = 0.0023 BZD
17 abr 2026	1 BZD = 440.8079 CLP	1 CLP = 0.0023 BZD
18 abr 2026	1 BZD = 441.0901 CLP	1 CLP = 0.0023 BZD
19 abr 2026	1 BZD = 435.1667 CLP	1 CLP = 0.0023 BZD
20 abr 2026	1 BZD = 437.1309 CLP	1 CLP = 0.0023 BZD
21 abr 2026	1 BZD = 438.5886 CLP	1 CLP = 0.0023 BZD
22 abr 2026	1 BZD = 443.3982 CLP	1 CLP = 0.0023 BZD
23 abr 2026	1 BZD = 441.1072 CLP	1 CLP = 0.0023 BZD
24 abr 2026	1 BZD = 446.1272 CLP	1 CLP = 0.0022 BZD
25 abr 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
26 abr 2026	1 BZD = 446.5332 CLP	1 CLP = 0.0022 BZD
27 abr 2026	1 BZD = 443.8068 CLP	1 CLP = 0.0023 BZD
28 abr 2026	1 BZD = 446.2784 CLP	1 CLP = 0.0022 BZD
29 abr 2026	1 BZD = 442.5516 CLP	1 CLP = 0.0023 BZD
30 abr 2026	1 BZD = 450.4359 CLP	1 CLP = 0.0022 BZD

May 2026

Data	BZD-CLP	CLP-BZD
01 mai 2026	1 BZD = 447.8809 CLP	1 CLP = 0.0022 BZD
02 mai 2026	1 BZD = 446.9018 CLP	1 CLP = 0.0022 BZD
03 mai 2026	1 BZD = 446.9018 CLP	1 CLP = 0.0022 BZD
04 mai 2026	1 BZD = 447.9151 CLP	1 CLP = 0.0022 BZD
05 mai 2026	1 BZD = 453.4034 CLP	1 CLP = 0.0022 BZD
06 mai 2026	1 BZD = 450.0051 CLP	1 CLP = 0.0022 BZD
07 mai 2026	1 BZD = 445.6711 CLP	1 CLP = 0.0022 BZD
08 mai 2026	1 BZD = 442.4445 CLP	1 CLP = 0.0023 BZD
09 mai 2026	1 BZD = 444.1377 CLP	1 CLP = 0.0023 BZD
10 mai 2026	1 BZD = 444.1377 CLP	1 CLP = 0.0023 BZD
11 mai 2026	1 BZD = 443.3662 CLP	1 CLP = 0.0023 BZD
12 mai 2026	1 BZD = 470.3659 CLP	1 CLP = 0.0021 BZD
13 mai 2026	1 BZD = 446.21 CLP	1 CLP = 0.0022 BZD
14 mai 2026	1 BZD = 442.007 CLP	1 CLP = 0.0023 BZD
15 mai 2026	1 BZD = 447.0648 CLP	1 CLP = 0.0022 BZD
16 mai 2026	1 BZD = 445.7382 CLP	1 CLP = 0.0022 BZD
17 mai 2026	1 BZD = 445.7382 CLP	1 CLP = 0.0022 BZD
18 mai 2026	1 BZD = 451.4307 CLP	1 CLP = 0.0022 BZD
19 mai 2026	1 BZD = 448.0593 CLP	1 CLP = 0.0022 BZD

Informação sobre as taxas de câmbio de BZD-CLP e CLP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias