> Taxas de câmbio BZD-CLP e CLP-BZD - 2024

Taxas de câmbio BZD-CLP e CLP-BZD - 2024

Taxas de câmbio de BZD-CLP e CLP-BZD

Verifique abaixo as taxas de câmbio para BZD-CLP e CLP-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 465,8162 CLP

1 CLP = 0,0021 BZD

1A 2A 3A

BZD para CLPCLP para BZD

Jan 2024

Data	BZD-CLP	CLP-BZD
01 jan 2024	1 BZD = 437.9854 CLP	1 CLP = 0.0023 BZD
02 jan 2024	1 BZD = 434.5661 CLP	1 CLP = 0.0023 BZD
03 jan 2024	1 BZD = 439.2992 CLP	1 CLP = 0.0023 BZD
04 jan 2024	1 BZD = 436.9817 CLP	1 CLP = 0.0023 BZD
05 jan 2024	1 BZD = 445.7163 CLP	1 CLP = 0.0022 BZD
06 jan 2024	1 BZD = 442.7954 CLP	1 CLP = 0.0023 BZD
07 jan 2024	1 BZD = 442.7954 CLP	1 CLP = 0.0023 BZD
08 jan 2024	1 BZD = 447.1439 CLP	1 CLP = 0.0022 BZD
09 jan 2024	1 BZD = 450.7648 CLP	1 CLP = 0.0022 BZD
10 jan 2024	1 BZD = 454.185 CLP	1 CLP = 0.0022 BZD
11 jan 2024	1 BZD = 453.0776 CLP	1 CLP = 0.0022 BZD
12 jan 2024	1 BZD = 453.394 CLP	1 CLP = 0.0022 BZD
13 jan 2024	1 BZD = 451.3637 CLP	1 CLP = 0.0022 BZD
14 jan 2024	1 BZD = 451.3637 CLP	1 CLP = 0.0022 BZD
15 jan 2024	1 BZD = 453.0015 CLP	1 CLP = 0.0022 BZD
16 jan 2024	1 BZD = 453.3524 CLP	1 CLP = 0.0022 BZD
17 jan 2024	1 BZD = 458.7214 CLP	1 CLP = 0.0022 BZD
18 jan 2024	1 BZD = 456.2809 CLP	1 CLP = 0.0022 BZD
19 jan 2024	1 BZD = 451.4858 CLP	1 CLP = 0.0022 BZD
20 jan 2024	1 BZD = 451.6768 CLP	1 CLP = 0.0022 BZD
21 jan 2024	1 BZD = 451.6768 CLP	1 CLP = 0.0022 BZD
22 jan 2024	1 BZD = 449.8329 CLP	1 CLP = 0.0022 BZD
23 jan 2024	1 BZD = 450.6413 CLP	1 CLP = 0.0022 BZD
24 jan 2024	1 BZD = 452.0751 CLP	1 CLP = 0.0022 BZD
25 jan 2024	1 BZD = 451.8657 CLP	1 CLP = 0.0022 BZD
26 jan 2024	1 BZD = 451.3823 CLP	1 CLP = 0.0022 BZD
27 jan 2024	1 BZD = 449.9133 CLP	1 CLP = 0.0022 BZD
28 jan 2024	1 BZD = 449.9133 CLP	1 CLP = 0.0022 BZD
29 jan 2024	1 BZD = 458.5163 CLP	1 CLP = 0.0022 BZD
30 jan 2024	1 BZD = 462.4807 CLP	1 CLP = 0.0022 BZD
31 jan 2024	1 BZD = 463.2103 CLP	1 CLP = 0.0022 BZD

Feb 2024

Data	BZD-CLP	CLP-BZD
01 fev 2024	1 BZD = 464.3416 CLP	1 CLP = 0.0022 BZD
02 fev 2024	1 BZD = 462.5274 CLP	1 CLP = 0.0022 BZD
03 fev 2024	1 BZD = 465.6384 CLP	1 CLP = 0.0021 BZD
04 fev 2024	1 BZD = 465.6384 CLP	1 CLP = 0.0021 BZD
05 fev 2024	1 BZD = 474.1601 CLP	1 CLP = 0.0021 BZD
06 fev 2024	1 BZD = 472.786 CLP	1 CLP = 0.0021 BZD
07 fev 2024	1 BZD = 469.2082 CLP	1 CLP = 0.0021 BZD
08 fev 2024	1 BZD = 472.9295 CLP	1 CLP = 0.0021 BZD
09 fev 2024	1 BZD = 479.8207 CLP	1 CLP = 0.0021 BZD
10 fev 2024	1 BZD = 481.4711 CLP	1 CLP = 0.0021 BZD
11 fev 2024	1 BZD = 481.4711 CLP	1 CLP = 0.0021 BZD
12 fev 2024	1 BZD = 480.2867 CLP	1 CLP = 0.0021 BZD
13 fev 2024	1 BZD = 481.405 CLP	1 CLP = 0.0021 BZD
14 fev 2024	1 BZD = 478.8499 CLP	1 CLP = 0.0021 BZD
15 fev 2024	1 BZD = 477.2875 CLP	1 CLP = 0.0021 BZD
16 fev 2024	1 BZD = 480.679 CLP	1 CLP = 0.0021 BZD
17 fev 2024	1 BZD = 481.7472 CLP	1 CLP = 0.0021 BZD
18 fev 2024	1 BZD = 478.3025 CLP	1 CLP = 0.0021 BZD
19 fev 2024	1 BZD = 482.6806 CLP	1 CLP = 0.0021 BZD
20 fev 2024	1 BZD = 478.1419 CLP	1 CLP = 0.0021 BZD
21 fev 2024	1 BZD = 478.8661 CLP	1 CLP = 0.0021 BZD
22 fev 2024	1 BZD = 480.5071 CLP	1 CLP = 0.0021 BZD
23 fev 2024	1 BZD = 486.5758 CLP	1 CLP = 0.0021 BZD
24 fev 2024	1 BZD = 485.9604 CLP	1 CLP = 0.0021 BZD
25 fev 2024	1 BZD = 485.9604 CLP	1 CLP = 0.0021 BZD
26 fev 2024	1 BZD = 489.4742 CLP	1 CLP = 0.002 BZD
27 fev 2024	1 BZD = 488.6087 CLP	1 CLP = 0.002 BZD
28 fev 2024	1 BZD = 486.2705 CLP	1 CLP = 0.0021 BZD
29 fev 2024	1 BZD = 485.4511 CLP	1 CLP = 0.0021 BZD

Mar 2024

Data	BZD-CLP	CLP-BZD
01 mar 2024	1 BZD = 479.727 CLP	1 CLP = 0.0021 BZD
02 mar 2024	1 BZD = 477.1587 CLP	1 CLP = 0.0021 BZD
03 mar 2024	1 BZD = 477.1587 CLP	1 CLP = 0.0021 BZD
04 mar 2024	1 BZD = 481.7971 CLP	1 CLP = 0.0021 BZD
05 mar 2024	1 BZD = 483.0323 CLP	1 CLP = 0.0021 BZD
06 mar 2024	1 BZD = 483.8724 CLP	1 CLP = 0.0021 BZD
07 mar 2024	1 BZD = 488.9975 CLP	1 CLP = 0.002 BZD
08 mar 2024	1 BZD = 481.5614 CLP	1 CLP = 0.0021 BZD
09 mar 2024	1 BZD = 479.9147 CLP	1 CLP = 0.0021 BZD
10 mar 2024	1 BZD = 479.9147 CLP	1 CLP = 0.0021 BZD
11 mar 2024	1 BZD = 479.3029 CLP	1 CLP = 0.0021 BZD
12 mar 2024	1 BZD = 478.643 CLP	1 CLP = 0.0021 BZD
13 mar 2024	1 BZD = 474.8836 CLP	1 CLP = 0.0021 BZD
14 mar 2024	1 BZD = 469.5417 CLP	1 CLP = 0.0021 BZD
15 mar 2024	1 BZD = 465.0563 CLP	1 CLP = 0.0022 BZD
16 mar 2024	1 BZD = 465.2625 CLP	1 CLP = 0.0021 BZD
17 mar 2024	1 BZD = 465.2625 CLP	1 CLP = 0.0021 BZD
18 mar 2024	1 BZD = 469.025 CLP	1 CLP = 0.0021 BZD
19 mar 2024	1 BZD = 474.2084 CLP	1 CLP = 0.0021 BZD
20 mar 2024	1 BZD = 485.2038 CLP	1 CLP = 0.0021 BZD
21 mar 2024	1 BZD = 480.5427 CLP	1 CLP = 0.0021 BZD
22 mar 2024	1 BZD = 485.8533 CLP	1 CLP = 0.0021 BZD
23 mar 2024	1 BZD = 486.8406 CLP	1 CLP = 0.0021 BZD
24 mar 2024	1 BZD = 486.8406 CLP	1 CLP = 0.0021 BZD
25 mar 2024	1 BZD = 485.2837 CLP	1 CLP = 0.0021 BZD
26 mar 2024	1 BZD = 484.8553 CLP	1 CLP = 0.0021 BZD
27 mar 2024	1 BZD = 486.2817 CLP	1 CLP = 0.0021 BZD
28 mar 2024	1 BZD = 487.0965 CLP	1 CLP = 0.0021 BZD
29 mar 2024	1 BZD = 486.3695 CLP	1 CLP = 0.0021 BZD
30 mar 2024	1 BZD = 486.4145 CLP	1 CLP = 0.0021 BZD
31 mar 2024	1 BZD = 486.4145 CLP	1 CLP = 0.0021 BZD

Apr 2024

Data	BZD-CLP	CLP-BZD
01 abr 2024	1 BZD = 483.8524 CLP	1 CLP = 0.0021 BZD
02 abr 2024	1 BZD = 488.5568 CLP	1 CLP = 0.002 BZD
03 abr 2024	1 BZD = 482.7569 CLP	1 CLP = 0.0021 BZD
04 abr 2024	1 BZD = 472.2493 CLP	1 CLP = 0.0021 BZD
05 abr 2024	1 BZD = 467.2249 CLP	1 CLP = 0.0021 BZD
06 abr 2024	1 BZD = 466.885 CLP	1 CLP = 0.0021 BZD
07 abr 2024	1 BZD = 466.885 CLP	1 CLP = 0.0021 BZD
08 abr 2024	1 BZD = 471.9508 CLP	1 CLP = 0.0021 BZD
09 abr 2024	1 BZD = 468.6341 CLP	1 CLP = 0.0021 BZD
10 abr 2024	1 BZD = 466.6263 CLP	1 CLP = 0.0021 BZD
11 abr 2024	1 BZD = 473.7237 CLP	1 CLP = 0.0021 BZD
12 abr 2024	1 BZD = 474.4117 CLP	1 CLP = 0.0021 BZD
13 abr 2024	1 BZD = 478.5201 CLP	1 CLP = 0.0021 BZD
14 abr 2024	1 BZD = 474.4374 CLP	1 CLP = 0.0021 BZD
15 abr 2024	1 BZD = 480.0309 CLP	1 CLP = 0.0021 BZD
16 abr 2024	1 BZD = 487.0257 CLP	1 CLP = 0.0021 BZD
17 abr 2024	1 BZD = 486.1728 CLP	1 CLP = 0.0021 BZD
18 abr 2024	1 BZD = 484.639 CLP	1 CLP = 0.0021 BZD
19 abr 2024	1 BZD = 480.6502 CLP	1 CLP = 0.0021 BZD
20 abr 2024	1 BZD = 478.9208 CLP	1 CLP = 0.0021 BZD
21 abr 2024	1 BZD = 478.9208 CLP	1 CLP = 0.0021 BZD
22 abr 2024	1 BZD = 473.7998 CLP	1 CLP = 0.0021 BZD
23 abr 2024	1 BZD = 472.7204 CLP	1 CLP = 0.0021 BZD
24 abr 2024	1 BZD = 474.3731 CLP	1 CLP = 0.0021 BZD
25 abr 2024	1 BZD = 471.7166 CLP	1 CLP = 0.0021 BZD
26 abr 2024	1 BZD = 470.6297 CLP	1 CLP = 0.0021 BZD
27 abr 2024	1 BZD = 471.12 CLP	1 CLP = 0.0021 BZD
28 abr 2024	1 BZD = 471.12 CLP	1 CLP = 0.0021 BZD
29 abr 2024	1 BZD = 470.3769 CLP	1 CLP = 0.0021 BZD
30 abr 2024	1 BZD = 467.9938 CLP	1 CLP = 0.0021 BZD

May 2024

Data	BZD-CLP	CLP-BZD
01 mai 2024	1 BZD = 476.408 CLP	1 CLP = 0.0021 BZD
02 mai 2024	1 BZD = 476.3113 CLP	1 CLP = 0.0021 BZD
03 mai 2024	1 BZD = 468.4103 CLP	1 CLP = 0.0021 BZD
04 mai 2024	1 BZD = 468.7925 CLP	1 CLP = 0.0021 BZD
05 mai 2024	1 BZD = 468.7925 CLP	1 CLP = 0.0021 BZD
06 mai 2024	1 BZD = 464.5804 CLP	1 CLP = 0.0022 BZD
07 mai 2024	1 BZD = 461.3324 CLP	1 CLP = 0.0022 BZD
08 mai 2024	1 BZD = 464.1631 CLP	1 CLP = 0.0022 BZD
09 mai 2024	1 BZD = 465.2801 CLP	1 CLP = 0.0021 BZD
10 mai 2024	1 BZD = 460.9215 CLP	1 CLP = 0.0022 BZD
11 mai 2024	1 BZD = 462.6236 CLP	1 CLP = 0.0022 BZD
12 mai 2024	1 BZD = 459.118 CLP	1 CLP = 0.0022 BZD
13 mai 2024	1 BZD = 458.4713 CLP	1 CLP = 0.0022 BZD
14 mai 2024	1 BZD = 457.4394 CLP	1 CLP = 0.0022 BZD
15 mai 2024	1 BZD = 453.6611 CLP	1 CLP = 0.0022 BZD
16 mai 2024	1 BZD = 448.1173 CLP	1 CLP = 0.0022 BZD
17 mai 2024	1 BZD = 446.1335 CLP	1 CLP = 0.0022 BZD
18 mai 2024	1 BZD = 446.1025 CLP	1 CLP = 0.0022 BZD
19 mai 2024	1 BZD = 446.1025 CLP	1 CLP = 0.0022 BZD
20 mai 2024	1 BZD = 442.4625 CLP	1 CLP = 0.0023 BZD
21 mai 2024	1 BZD = 441.2692 CLP	1 CLP = 0.0023 BZD
22 mai 2024	1 BZD = 440.5395 CLP	1 CLP = 0.0023 BZD
23 mai 2024	1 BZD = 450.8943 CLP	1 CLP = 0.0022 BZD
24 mai 2024	1 BZD = 450.9775 CLP	1 CLP = 0.0022 BZD
25 mai 2024	1 BZD = 451.3775 CLP	1 CLP = 0.0022 BZD
26 mai 2024	1 BZD = 451.3775 CLP	1 CLP = 0.0022 BZD
27 mai 2024	1 BZD = 448.247 CLP	1 CLP = 0.0022 BZD
28 mai 2024	1 BZD = 446.5971 CLP	1 CLP = 0.0022 BZD
29 mai 2024	1 BZD = 445.6006 CLP	1 CLP = 0.0022 BZD
30 mai 2024	1 BZD = 453.2796 CLP	1 CLP = 0.0022 BZD
31 mai 2024	1 BZD = 455.526 CLP	1 CLP = 0.0022 BZD

Jun 2024

Data	BZD-CLP	CLP-BZD
01 jun 2024	1 BZD = 455.5372 CLP	1 CLP = 0.0022 BZD
02 jun 2024	1 BZD = 455.5372 CLP	1 CLP = 0.0022 BZD
03 jun 2024	1 BZD = 456.0554 CLP	1 CLP = 0.0022 BZD
04 jun 2024	1 BZD = 449.9253 CLP	1 CLP = 0.0022 BZD
05 jun 2024	1 BZD = 448.9003 CLP	1 CLP = 0.0022 BZD
06 jun 2024	1 BZD = 451.3144 CLP	1 CLP = 0.0022 BZD
07 jun 2024	1 BZD = 450.9705 CLP	1 CLP = 0.0022 BZD
08 jun 2024	1 BZD = 450.4464 CLP	1 CLP = 0.0022 BZD
09 jun 2024	1 BZD = 450.4464 CLP	1 CLP = 0.0022 BZD
10 jun 2024	1 BZD = 456.6266 CLP	1 CLP = 0.0022 BZD
11 jun 2024	1 BZD = 457.871 CLP	1 CLP = 0.0022 BZD
12 jun 2024	1 BZD = 458.0948 CLP	1 CLP = 0.0022 BZD
13 jun 2024	1 BZD = 454.8057 CLP	1 CLP = 0.0022 BZD
14 jun 2024	1 BZD = 456.0403 CLP	1 CLP = 0.0022 BZD
15 jun 2024	1 BZD = 455.3702 CLP	1 CLP = 0.0022 BZD
16 jun 2024	1 BZD = 455.3702 CLP	1 CLP = 0.0022 BZD
17 jun 2024	1 BZD = 460.3818 CLP	1 CLP = 0.0022 BZD
18 jun 2024	1 BZD = 464.7535 CLP	1 CLP = 0.0022 BZD
19 jun 2024	1 BZD = 463.2387 CLP	1 CLP = 0.0022 BZD
20 jun 2024	1 BZD = 462.2467 CLP	1 CLP = 0.0022 BZD
21 jun 2024	1 BZD = 462.5062 CLP	1 CLP = 0.0022 BZD
22 jun 2024	1 BZD = 462.3684 CLP	1 CLP = 0.0022 BZD
23 jun 2024	1 BZD = 462.3684 CLP	1 CLP = 0.0022 BZD
24 jun 2024	1 BZD = 467.1227 CLP	1 CLP = 0.0021 BZD
25 jun 2024	1 BZD = 469.5938 CLP	1 CLP = 0.0021 BZD
26 jun 2024	1 BZD = 467.0834 CLP	1 CLP = 0.0021 BZD
27 jun 2024	1 BZD = 471.8309 CLP	1 CLP = 0.0021 BZD
28 jun 2024	1 BZD = 472.4593 CLP	1 CLP = 0.0021 BZD
29 jun 2024	1 BZD = 469.8049 CLP	1 CLP = 0.0021 BZD
30 jun 2024	1 BZD = 474.2808 CLP	1 CLP = 0.0021 BZD

Jul 2024

Data	BZD-CLP	CLP-BZD
01 jul 2024	1 BZD = 466.3577 CLP	1 CLP = 0.0021 BZD
02 jul 2024	1 BZD = 469.2482 CLP	1 CLP = 0.0021 BZD
03 jul 2024	1 BZD = 468.6133 CLP	1 CLP = 0.0021 BZD
04 jul 2024	1 BZD = 466.1647 CLP	1 CLP = 0.0021 BZD
05 jul 2024	1 BZD = 462.2755 CLP	1 CLP = 0.0022 BZD
06 jul 2024	1 BZD = 463.7609 CLP	1 CLP = 0.0022 BZD
07 jul 2024	1 BZD = 463.7609 CLP	1 CLP = 0.0022 BZD
08 jul 2024	1 BZD = 464.7527 CLP	1 CLP = 0.0022 BZD
09 jul 2024	1 BZD = 466.5175 CLP	1 CLP = 0.0021 BZD
10 jul 2024	1 BZD = 460.866 CLP	1 CLP = 0.0022 BZD
11 jul 2024	1 BZD = 460.611 CLP	1 CLP = 0.0022 BZD
12 jul 2024	1 BZD = 452.7681 CLP	1 CLP = 0.0022 BZD
13 jul 2024	1 BZD = 450.1348 CLP	1 CLP = 0.0022 BZD
14 jul 2024	1 BZD = 453.6421 CLP	1 CLP = 0.0022 BZD
15 jul 2024	1 BZD = 449.2164 CLP	1 CLP = 0.0022 BZD
16 jul 2024	1 BZD = 450.9841 CLP	1 CLP = 0.0022 BZD
17 jul 2024	1 BZD = 451.9853 CLP	1 CLP = 0.0022 BZD
18 jul 2024	1 BZD = 460.0311 CLP	1 CLP = 0.0022 BZD
19 jul 2024	1 BZD = 463.6921 CLP	1 CLP = 0.0022 BZD
20 jul 2024	1 BZD = 467.5282 CLP	1 CLP = 0.0021 BZD
21 jul 2024	1 BZD = 467.5282 CLP	1 CLP = 0.0021 BZD
22 jul 2024	1 BZD = 470.2928 CLP	1 CLP = 0.0021 BZD
23 jul 2024	1 BZD = 468.3543 CLP	1 CLP = 0.0021 BZD
24 jul 2024	1 BZD = 470.0136 CLP	1 CLP = 0.0021 BZD
25 jul 2024	1 BZD = 471.4317 CLP	1 CLP = 0.0021 BZD
26 jul 2024	1 BZD = 469.1986 CLP	1 CLP = 0.0021 BZD
27 jul 2024	1 BZD = 471.4253 CLP	1 CLP = 0.0021 BZD
28 jul 2024	1 BZD = 471.4253 CLP	1 CLP = 0.0021 BZD
29 jul 2024	1 BZD = 472.3104 CLP	1 CLP = 0.0021 BZD
30 jul 2024	1 BZD = 474.0838 CLP	1 CLP = 0.0021 BZD
31 jul 2024	1 BZD = 471.9804 CLP	1 CLP = 0.0021 BZD

Aug 2024

Data	BZD-CLP	CLP-BZD
01 ago 2024	1 BZD = 467.5441 CLP	1 CLP = 0.0021 BZD
02 ago 2024	1 BZD = 470.8688 CLP	1 CLP = 0.0021 BZD
03 ago 2024	1 BZD = 472.4926 CLP	1 CLP = 0.0021 BZD
04 ago 2024	1 BZD = 472.4926 CLP	1 CLP = 0.0021 BZD
05 ago 2024	1 BZD = 475.9542 CLP	1 CLP = 0.0021 BZD
06 ago 2024	1 BZD = 472.4161 CLP	1 CLP = 0.0021 BZD
07 ago 2024	1 BZD = 467.6947 CLP	1 CLP = 0.0021 BZD
08 ago 2024	1 BZD = 467.3089 CLP	1 CLP = 0.0021 BZD
09 ago 2024	1 BZD = 464.1442 CLP	1 CLP = 0.0022 BZD
10 ago 2024	1 BZD = 462.5327 CLP	1 CLP = 0.0022 BZD
11 ago 2024	1 BZD = 464.2238 CLP	1 CLP = 0.0022 BZD
12 ago 2024	1 BZD = 461.0107 CLP	1 CLP = 0.0022 BZD
13 ago 2024	1 BZD = 463.5125 CLP	1 CLP = 0.0022 BZD
14 ago 2024	1 BZD = 462.2041 CLP	1 CLP = 0.0022 BZD
15 ago 2024	1 BZD = 463.2909 CLP	1 CLP = 0.0022 BZD
16 ago 2024	1 BZD = 462.7093 CLP	1 CLP = 0.0022 BZD
17 ago 2024	1 BZD = 462.7092 CLP	1 CLP = 0.0022 BZD
18 ago 2024	1 BZD = 462.7092 CLP	1 CLP = 0.0022 BZD
19 ago 2024	1 BZD = 464.3008 CLP	1 CLP = 0.0022 BZD
20 ago 2024	1 BZD = 457.5172 CLP	1 CLP = 0.0022 BZD
21 ago 2024	1 BZD = 458.2037 CLP	1 CLP = 0.0022 BZD
22 ago 2024	1 BZD = 455.1626 CLP	1 CLP = 0.0022 BZD
23 ago 2024	1 BZD = 455.152 CLP	1 CLP = 0.0022 BZD
24 ago 2024	1 BZD = 456.1792 CLP	1 CLP = 0.0022 BZD
25 ago 2024	1 BZD = 456.1792 CLP	1 CLP = 0.0022 BZD
26 ago 2024	1 BZD = 451.496 CLP	1 CLP = 0.0022 BZD
27 ago 2024	1 BZD = 449.6209 CLP	1 CLP = 0.0022 BZD
28 ago 2024	1 BZD = 451.5485 CLP	1 CLP = 0.0022 BZD
29 ago 2024	1 BZD = 453.1241 CLP	1 CLP = 0.0022 BZD
30 ago 2024	1 BZD = 452.9861 CLP	1 CLP = 0.0022 BZD
31 ago 2024	1 BZD = 453.3999 CLP	1 CLP = 0.0022 BZD

Sep 2024

Data	BZD-CLP	CLP-BZD
01 set 2024	1 BZD = 452.7371 CLP	1 CLP = 0.0022 BZD
02 set 2024	1 BZD = 453.0188 CLP	1 CLP = 0.0022 BZD
03 set 2024	1 BZD = 455.6902 CLP	1 CLP = 0.0022 BZD
04 set 2024	1 BZD = 461.9843 CLP	1 CLP = 0.0022 BZD
05 set 2024	1 BZD = 467.6249 CLP	1 CLP = 0.0021 BZD
06 set 2024	1 BZD = 467.3169 CLP	1 CLP = 0.0021 BZD
07 set 2024	1 BZD = 468.6907 CLP	1 CLP = 0.0021 BZD
08 set 2024	1 BZD = 467.4975 CLP	1 CLP = 0.0021 BZD
09 set 2024	1 BZD = 467.9133 CLP	1 CLP = 0.0021 BZD
10 set 2024	1 BZD = 467.8855 CLP	1 CLP = 0.0021 BZD
11 set 2024	1 BZD = 470.063 CLP	1 CLP = 0.0021 BZD
12 set 2024	1 BZD = 466.005 CLP	1 CLP = 0.0021 BZD
13 set 2024	1 BZD = 462.1983 CLP	1 CLP = 0.0022 BZD
14 set 2024	1 BZD = 461.6908 CLP	1 CLP = 0.0022 BZD
15 set 2024	1 BZD = 461.6908 CLP	1 CLP = 0.0022 BZD
16 set 2024	1 BZD = 460.0033 CLP	1 CLP = 0.0022 BZD
17 set 2024	1 BZD = 458.7481 CLP	1 CLP = 0.0022 BZD
18 set 2024	1 BZD = 462.0245 CLP	1 CLP = 0.0022 BZD
19 set 2024	1 BZD = 461.3665 CLP	1 CLP = 0.0022 BZD
20 set 2024	1 BZD = 461.8083 CLP	1 CLP = 0.0022 BZD
21 set 2024	1 BZD = 462.4289 CLP	1 CLP = 0.0022 BZD
22 set 2024	1 BZD = 461.3123 CLP	1 CLP = 0.0022 BZD
23 set 2024	1 BZD = 460.9607 CLP	1 CLP = 0.0022 BZD
24 set 2024	1 BZD = 455.5633 CLP	1 CLP = 0.0022 BZD
25 set 2024	1 BZD = 453.7352 CLP	1 CLP = 0.0022 BZD
26 set 2024	1 BZD = 449.5523 CLP	1 CLP = 0.0022 BZD
27 set 2024	1 BZD = 448.4128 CLP	1 CLP = 0.0022 BZD
28 set 2024	1 BZD = 446.1307 CLP	1 CLP = 0.0022 BZD
29 set 2024	1 BZD = 446.1307 CLP	1 CLP = 0.0022 BZD
30 set 2024	1 BZD = 445.1522 CLP	1 CLP = 0.0022 BZD

Oct 2024

Data	BZD-CLP	CLP-BZD
01 out 2024	1 BZD = 448.6318 CLP	1 CLP = 0.0022 BZD
02 out 2024	1 BZD = 448.1994 CLP	1 CLP = 0.0022 BZD
03 out 2024	1 BZD = 453.5843 CLP	1 CLP = 0.0022 BZD
04 out 2024	1 BZD = 457.0708 CLP	1 CLP = 0.0022 BZD
05 out 2024	1 BZD = 457.0677 CLP	1 CLP = 0.0022 BZD
06 out 2024	1 BZD = 457.0677 CLP	1 CLP = 0.0022 BZD
07 out 2024	1 BZD = 459.152 CLP	1 CLP = 0.0022 BZD
08 out 2024	1 BZD = 461.4213 CLP	1 CLP = 0.0022 BZD
09 out 2024	1 BZD = 463.6493 CLP	1 CLP = 0.0022 BZD
10 out 2024	1 BZD = 462.7153 CLP	1 CLP = 0.0022 BZD
11 out 2024	1 BZD = 459.9328 CLP	1 CLP = 0.0022 BZD
12 out 2024	1 BZD = 462.0923 CLP	1 CLP = 0.0022 BZD
13 out 2024	1 BZD = 462.0923 CLP	1 CLP = 0.0022 BZD
14 out 2024	1 BZD = 459.545 CLP	1 CLP = 0.0022 BZD
15 out 2024	1 BZD = 460.1484 CLP	1 CLP = 0.0022 BZD
16 out 2024	1 BZD = 465.5741 CLP	1 CLP = 0.0021 BZD
17 out 2024	1 BZD = 466.0412 CLP	1 CLP = 0.0021 BZD
18 out 2024	1 BZD = 468.6141 CLP	1 CLP = 0.0021 BZD
19 out 2024	1 BZD = 469.5059 CLP	1 CLP = 0.0021 BZD
20 out 2024	1 BZD = 469.5059 CLP	1 CLP = 0.0021 BZD
21 out 2024	1 BZD = 472.8079 CLP	1 CLP = 0.0021 BZD
22 out 2024	1 BZD = 471.4907 CLP	1 CLP = 0.0021 BZD
23 out 2024	1 BZD = 473.0459 CLP	1 CLP = 0.0021 BZD
24 out 2024	1 BZD = 467.9955 CLP	1 CLP = 0.0021 BZD
25 out 2024	1 BZD = 469.839 CLP	1 CLP = 0.0021 BZD
26 out 2024	1 BZD = 469.2771 CLP	1 CLP = 0.0021 BZD
27 out 2024	1 BZD = 469.2771 CLP	1 CLP = 0.0021 BZD
28 out 2024	1 BZD = 470.0818 CLP	1 CLP = 0.0021 BZD
29 out 2024	1 BZD = 469.3835 CLP	1 CLP = 0.0021 BZD
30 out 2024	1 BZD = 472.2503 CLP	1 CLP = 0.0021 BZD
31 out 2024	1 BZD = 477.4177 CLP	1 CLP = 0.0021 BZD

Nov 2024

Data	BZD-CLP	CLP-BZD
01 nov 2024	1 BZD = 476.8842 CLP	1 CLP = 0.0021 BZD
02 nov 2024	1 BZD = 476.7257 CLP	1 CLP = 0.0021 BZD
03 nov 2024	1 BZD = 476.9846 CLP	1 CLP = 0.0021 BZD
04 nov 2024	1 BZD = 475.2553 CLP	1 CLP = 0.0021 BZD
05 nov 2024	1 BZD = 473.1785 CLP	1 CLP = 0.0021 BZD
06 nov 2024	1 BZD = 477.8373 CLP	1 CLP = 0.0021 BZD
07 nov 2024	1 BZD = 475.806 CLP	1 CLP = 0.0021 BZD
08 nov 2024	1 BZD = 477.3183 CLP	1 CLP = 0.0021 BZD
09 nov 2024	1 BZD = 473.0402 CLP	1 CLP = 0.0021 BZD
10 nov 2024	1 BZD = 473.0402 CLP	1 CLP = 0.0021 BZD
11 nov 2024	1 BZD = 481.5235 CLP	1 CLP = 0.0021 BZD
12 nov 2024	1 BZD = 486.3474 CLP	1 CLP = 0.0021 BZD
13 nov 2024	1 BZD = 488.1118 CLP	1 CLP = 0.002 BZD
14 nov 2024	1 BZD = 483.5326 CLP	1 CLP = 0.0021 BZD
15 nov 2024	1 BZD = 482.1213 CLP	1 CLP = 0.0021 BZD
16 nov 2024	1 BZD = 482.3742 CLP	1 CLP = 0.0021 BZD
17 nov 2024	1 BZD = 482.3742 CLP	1 CLP = 0.0021 BZD
18 nov 2024	1 BZD = 485.7305 CLP	1 CLP = 0.0021 BZD
19 nov 2024	1 BZD = 483.6192 CLP	1 CLP = 0.0021 BZD
20 nov 2024	1 BZD = 481.8247 CLP	1 CLP = 0.0021 BZD
21 nov 2024	1 BZD = 482.9602 CLP	1 CLP = 0.0021 BZD

Informação sobre as taxas de câmbio de BZD-CLP e CLP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias