currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CHF e CHF-BZD - 2026

Taxas de câmbio BZD-CHF e CHF-BZD - 2026

Taxas de câmbio de BZD-CHF e CHF-BZD

Verifique abaixo as taxas de câmbio para BZD-CHF e CHF-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 0,3901 CHF
1 CHF = 2,5636 BZD
1A 2A 3A

Jan 2026

DataBZD-CHFCHF-BZD
01 jan 2026 1 BZD = 0.3943 CHF 1 CHF = 2.5362 BZD
02 jan 2026 1 BZD = 0.3944 CHF 1 CHF = 2.5358 BZD
03 jan 2026 1 BZD = 0.3941 CHF 1 CHF = 2.5377 BZD
04 jan 2026 1 BZD = 0.3941 CHF 1 CHF = 2.5377 BZD
05 jan 2026 1 BZD = 0.3949 CHF 1 CHF = 2.532 BZD
06 jan 2026 1 BZD = 0.3944 CHF 1 CHF = 2.5352 BZD
07 jan 2026 1 BZD = 0.3959 CHF 1 CHF = 2.5262 BZD
08 jan 2026 1 BZD = 0.3964 CHF 1 CHF = 2.5225 BZD
09 jan 2026 1 BZD = 0.3977 CHF 1 CHF = 2.5146 BZD
10 jan 2026 1 BZD = 0.3982 CHF 1 CHF = 2.5116 BZD
11 jan 2026 1 BZD = 0.3978 CHF 1 CHF = 2.5136 BZD
12 jan 2026 1 BZD = 0.3967 CHF 1 CHF = 2.5211 BZD
13 jan 2026 1 BZD = 0.3972 CHF 1 CHF = 2.5179 BZD
14 jan 2026 1 BZD = 0.398 CHF 1 CHF = 2.5126 BZD
15 jan 2026 1 BZD = 0.3984 CHF 1 CHF = 2.5101 BZD
16 jan 2026 1 BZD = 0.3987 CHF 1 CHF = 2.5083 BZD
17 jan 2026 1 BZD = 0.3987 CHF 1 CHF = 2.5081 BZD
18 jan 2026 1 BZD = 0.3986 CHF 1 CHF = 2.5088 BZD
19 jan 2026 1 BZD = 0.3971 CHF 1 CHF = 2.5181 BZD
20 jan 2026 1 BZD = 0.3932 CHF 1 CHF = 2.5432 BZD
21 jan 2026 1 BZD = 0.3928 CHF 1 CHF = 2.5457 BZD
22 jan 2026 1 BZD = 0.3941 CHF 1 CHF = 2.5377 BZD
23 jan 2026 1 BZD = 0.3931 CHF 1 CHF = 2.544 BZD
24 jan 2026 1 BZD = 0.3908 CHF 1 CHF = 2.5586 BZD
25 jan 2026 1 BZD = 0.3936 CHF 1 CHF = 2.5409 BZD
26 jan 2026 1 BZD = 0.387 CHF 1 CHF = 2.584 BZD
27 jan 2026 1 BZD = 0.3841 CHF 1 CHF = 2.6036 BZD
28 jan 2026 1 BZD = 0.3814 CHF 1 CHF = 2.6222 BZD
29 jan 2026 1 BZD = 0.3818 CHF 1 CHF = 2.6192 BZD
30 jan 2026 1 BZD = 0.382 CHF 1 CHF = 2.618 BZD
31 jan 2026 1 BZD = 0.3812 CHF 1 CHF = 2.6232 BZD

Feb 2026

DataBZD-CHFCHF-BZD
01 fev 2026 1 BZD = 0.3792 CHF 1 CHF = 2.6369 BZD
02 fev 2026 1 BZD = 0.3853 CHF 1 CHF = 2.5952 BZD
03 fev 2026 1 BZD = 0.3871 CHF 1 CHF = 2.5831 BZD
04 fev 2026 1 BZD = 0.3857 CHF 1 CHF = 2.5925 BZD
05 fev 2026 1 BZD = 0.3858 CHF 1 CHF = 2.5923 BZD
06 fev 2026 1 BZD = 0.3869 CHF 1 CHF = 2.585 BZD
07 fev 2026 1 BZD = 0.3868 CHF 1 CHF = 2.5853 BZD
08 fev 2026 1 BZD = 0.3868 CHF 1 CHF = 2.5853 BZD
09 fev 2026 1 BZD = 0.3834 CHF 1 CHF = 2.6082 BZD
10 fev 2026 1 BZD = 0.3813 CHF 1 CHF = 2.6227 BZD
11 fev 2026 1 BZD = 0.3815 CHF 1 CHF = 2.6213 BZD
12 fev 2026 1 BZD = 0.3822 CHF 1 CHF = 2.6164 BZD
13 fev 2026 1 BZD = 0.3825 CHF 1 CHF = 2.6146 BZD
14 fev 2026 1 BZD = 0.3822 CHF 1 CHF = 2.6168 BZD
15 fev 2026 1 BZD = 0.383 CHF 1 CHF = 2.6109 BZD
16 fev 2026 1 BZD = 0.3829 CHF 1 CHF = 2.6116 BZD
17 fev 2026 1 BZD = 0.3832 CHF 1 CHF = 2.6099 BZD
18 fev 2026 1 BZD = 0.3831 CHF 1 CHF = 2.61 BZD
19 fev 2026 1 BZD = 0.385 CHF 1 CHF = 2.5977 BZD
20 fev 2026 1 BZD = 0.386 CHF 1 CHF = 2.591 BZD
21 fev 2026 1 BZD = 0.3865 CHF 1 CHF = 2.5872 BZD
22 fev 2026 1 BZD = 0.3865 CHF 1 CHF = 2.5872 BZD
23 fev 2026 1 BZD = 0.3865 CHF 1 CHF = 2.5875 BZD
24 fev 2026 1 BZD = 0.3849 CHF 1 CHF = 2.5979 BZD
25 fev 2026 1 BZD = 0.3854 CHF 1 CHF = 2.5945 BZD
26 fev 2026 1 BZD = 0.3847 CHF 1 CHF = 2.5992 BZD
27 fev 2026 1 BZD = 0.3839 CHF 1 CHF = 2.605 BZD
28 fev 2026 1 BZD = 0.3832 CHF 1 CHF = 2.6097 BZD

Mar 2026

DataBZD-CHFCHF-BZD
01 mar 2026 1 BZD = 0.3841 CHF 1 CHF = 2.6038 BZD
02 mar 2026 1 BZD = 0.386 CHF 1 CHF = 2.5904 BZD
03 mar 2026 1 BZD = 0.3909 CHF 1 CHF = 2.5585 BZD
04 mar 2026 1 BZD = 0.3882 CHF 1 CHF = 2.5763 BZD
05 mar 2026 1 BZD = 0.3879 CHF 1 CHF = 2.5781 BZD
06 mar 2026 1 BZD = 0.3885 CHF 1 CHF = 2.5743 BZD
07 mar 2026 1 BZD = 0.3882 CHF 1 CHF = 2.5762 BZD
08 mar 2026 1 BZD = 0.3882 CHF 1 CHF = 2.5762 BZD
09 mar 2026 1 BZD = 0.3874 CHF 1 CHF = 2.581 BZD
10 mar 2026 1 BZD = 0.3855 CHF 1 CHF = 2.5938 BZD
11 mar 2026 1 BZD = 0.3883 CHF 1 CHF = 2.5754 BZD
12 mar 2026 1 BZD = 0.3885 CHF 1 CHF = 2.5739 BZD
13 mar 2026 1 BZD = 0.3915 CHF 1 CHF = 2.5545 BZD
14 mar 2026 1 BZD = 0.3958 CHF 1 CHF = 2.5265 BZD
15 mar 2026 1 BZD = 0.3958 CHF 1 CHF = 2.5265 BZD
16 mar 2026 1 BZD = 0.3916 CHF 1 CHF = 2.5539 BZD
17 mar 2026 1 BZD = 0.3917 CHF 1 CHF = 2.553 BZD
18 mar 2026 1 BZD = 0.3905 CHF 1 CHF = 2.5607 BZD
19 mar 2026 1 BZD = 0.3947 CHF 1 CHF = 2.5336 BZD
20 mar 2026 1 BZD = 0.3911 CHF 1 CHF = 2.5571 BZD
21 mar 2026 1 BZD = 0.3927 CHF 1 CHF = 2.5465 BZD
22 mar 2026 1 BZD = 0.3927 CHF 1 CHF = 2.5465 BZD
23 mar 2026 1 BZD = 0.3931 CHF 1 CHF = 2.544 BZD
24 mar 2026 1 BZD = 0.3919 CHF 1 CHF = 2.5519 BZD
25 mar 2026 1 BZD = 0.3922 CHF 1 CHF = 2.5495 BZD
26 mar 2026 1 BZD = 0.3948 CHF 1 CHF = 2.5332 BZD
27 mar 2026 1 BZD = 0.3963 CHF 1 CHF = 2.5233 BZD
28 mar 2026 1 BZD = 0.397 CHF 1 CHF = 2.5188 BZD
29 mar 2026 1 BZD = 0.3966 CHF 1 CHF = 2.5214 BZD
30 mar 2026 1 BZD = 0.3973 CHF 1 CHF = 2.5167 BZD
31 mar 2026 1 BZD = 0.3977 CHF 1 CHF = 2.5142 BZD

Apr 2026

DataBZD-CHFCHF-BZD
01 abr 2026 1 BZD = 0.3938 CHF 1 CHF = 2.5395 BZD
02 abr 2026 1 BZD = 0.398 CHF 1 CHF = 2.5126 BZD
03 abr 2026 1 BZD = 0.3979 CHF 1 CHF = 2.5134 BZD

Informação sobre as taxas de câmbio de BZD-CHF e CHF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats