currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CHF e CHF-BZD - 2025

Taxas de câmbio BZD-CHF e CHF-BZD - 2025

Taxas de câmbio de BZD-CHF e CHF-BZD

Verifique abaixo as taxas de câmbio para BZD-CHF e CHF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 0,4282 CHF
1 CHF = 2,3351 BZD
1A 2A 3A

Jan 2025

DataBZD-CHFCHF-BZD
01 jan 2025 1 BZD = 0.45 CHF 1 CHF = 2.2223 BZD
02 jan 2025 1 BZD = 0.4519 CHF 1 CHF = 2.2126 BZD
03 jan 2025 1 BZD = 0.4525 CHF 1 CHF = 2.2102 BZD
04 jan 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2071 BZD
05 jan 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2071 BZD
06 jan 2025 1 BZD = 0.4478 CHF 1 CHF = 2.2334 BZD
07 jan 2025 1 BZD = 0.4514 CHF 1 CHF = 2.2154 BZD
08 jan 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2049 BZD
09 jan 2025 1 BZD = 0.4541 CHF 1 CHF = 2.2024 BZD
10 jan 2025 1 BZD = 0.4547 CHF 1 CHF = 2.1991 BZD
11 jan 2025 1 BZD = 0.4543 CHF 1 CHF = 2.2014 BZD
12 jan 2025 1 BZD = 0.4543 CHF 1 CHF = 2.2014 BZD
13 jan 2025 1 BZD = 0.4559 CHF 1 CHF = 2.1935 BZD
14 jan 2025 1 BZD = 0.4559 CHF 1 CHF = 2.1935 BZD
15 jan 2025 1 BZD = 0.454 CHF 1 CHF = 2.2026 BZD
16 jan 2025 1 BZD = 0.4538 CHF 1 CHF = 2.2035 BZD
17 jan 2025 1 BZD = 0.4541 CHF 1 CHF = 2.2023 BZD
18 jan 2025 1 BZD = 0.4554 CHF 1 CHF = 2.196 BZD
19 jan 2025 1 BZD = 0.4557 CHF 1 CHF = 2.1943 BZD
20 jan 2025 1 BZD = 0.4539 CHF 1 CHF = 2.2033 BZD
21 jan 2025 1 BZD = 0.4533 CHF 1 CHF = 2.2059 BZD
22 jan 2025 1 BZD = 0.453 CHF 1 CHF = 2.2075 BZD
23 jan 2025 1 BZD = 0.4515 CHF 1 CHF = 2.215 BZD
24 jan 2025 1 BZD = 0.4512 CHF 1 CHF = 2.2164 BZD
25 jan 2025 1 BZD = 0.4516 CHF 1 CHF = 2.2141 BZD
26 jan 2025 1 BZD = 0.4516 CHF 1 CHF = 2.2141 BZD
27 jan 2025 1 BZD = 0.4472 CHF 1 CHF = 2.2361 BZD
28 jan 2025 1 BZD = 0.4506 CHF 1 CHF = 2.2194 BZD
29 jan 2025 1 BZD = 0.451 CHF 1 CHF = 2.2171 BZD
30 jan 2025 1 BZD = 0.4522 CHF 1 CHF = 2.2114 BZD
31 jan 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2051 BZD

Feb 2025

DataBZD-CHFCHF-BZD
01 fev 2025 1 BZD = 0.4536 CHF 1 CHF = 2.2046 BZD
02 fev 2025 1 BZD = 0.4531 CHF 1 CHF = 2.2069 BZD
03 fev 2025 1 BZD = 0.4552 CHF 1 CHF = 2.1969 BZD
04 fev 2025 1 BZD = 0.4527 CHF 1 CHF = 2.2089 BZD
05 fev 2025 1 BZD = 0.4489 CHF 1 CHF = 2.2278 BZD
06 fev 2025 1 BZD = 0.4505 CHF 1 CHF = 2.2199 BZD
07 fev 2025 1 BZD = 0.4513 CHF 1 CHF = 2.216 BZD
08 fev 2025 1 BZD = 0.4509 CHF 1 CHF = 2.2176 BZD
09 fev 2025 1 BZD = 0.4509 CHF 1 CHF = 2.2176 BZD
10 fev 2025 1 BZD = 0.4529 CHF 1 CHF = 2.2078 BZD
11 fev 2025 1 BZD = 0.4547 CHF 1 CHF = 2.1994 BZD
12 fev 2025 1 BZD = 0.4535 CHF 1 CHF = 2.2051 BZD
13 fev 2025 1 BZD = 0.4528 CHF 1 CHF = 2.2084 BZD
14 fev 2025 1 BZD = 0.4486 CHF 1 CHF = 2.2293 BZD
15 fev 2025 1 BZD = 0.4488 CHF 1 CHF = 2.228 BZD
16 fev 2025 1 BZD = 0.4492 CHF 1 CHF = 2.226 BZD
17 fev 2025 1 BZD = 0.4487 CHF 1 CHF = 2.2288 BZD
18 fev 2025 1 BZD = 0.4485 CHF 1 CHF = 2.2298 BZD
19 fev 2025 1 BZD = 0.4507 CHF 1 CHF = 2.2188 BZD
20 fev 2025 1 BZD = 0.4493 CHF 1 CHF = 2.2259 BZD
21 fev 2025 1 BZD = 0.4475 CHF 1 CHF = 2.2345 BZD
22 fev 2025 1 BZD = 0.4468 CHF 1 CHF = 2.238 BZD
23 fev 2025 1 BZD = 0.4469 CHF 1 CHF = 2.2377 BZD
24 fev 2025 1 BZD = 0.448 CHF 1 CHF = 2.2322 BZD
25 fev 2025 1 BZD = 0.4456 CHF 1 CHF = 2.2443 BZD
26 fev 2025 1 BZD = 0.4457 CHF 1 CHF = 2.2436 BZD
27 fev 2025 1 BZD = 0.447 CHF 1 CHF = 2.2371 BZD
28 fev 2025 1 BZD = 0.4493 CHF 1 CHF = 2.2255 BZD

Mar 2025

DataBZD-CHFCHF-BZD
01 mar 2025 1 BZD = 0.45 CHF 1 CHF = 2.2224 BZD
02 mar 2025 1 BZD = 0.4487 CHF 1 CHF = 2.2287 BZD
03 mar 2025 1 BZD = 0.449 CHF 1 CHF = 2.2271 BZD
04 mar 2025 1 BZD = 0.442 CHF 1 CHF = 2.2623 BZD
05 mar 2025 1 BZD = 0.4429 CHF 1 CHF = 2.2579 BZD
06 mar 2025 1 BZD = 0.4413 CHF 1 CHF = 2.2663 BZD
07 mar 2025 1 BZD = 0.4378 CHF 1 CHF = 2.2843 BZD
08 mar 2025 1 BZD = 0.438 CHF 1 CHF = 2.2831 BZD
09 mar 2025 1 BZD = 0.438 CHF 1 CHF = 2.2831 BZD
10 mar 2025 1 BZD = 0.4366 CHF 1 CHF = 2.2905 BZD
11 mar 2025 1 BZD = 0.4381 CHF 1 CHF = 2.2823 BZD
12 mar 2025 1 BZD = 0.439 CHF 1 CHF = 2.2778 BZD
13 mar 2025 1 BZD = 0.4391 CHF 1 CHF = 2.2772 BZD
14 mar 2025 1 BZD = 0.4408 CHF 1 CHF = 2.2686 BZD
15 mar 2025 1 BZD = 0.4405 CHF 1 CHF = 2.2701 BZD
16 mar 2025 1 BZD = 0.4405 CHF 1 CHF = 2.2701 BZD
17 mar 2025 1 BZD = 0.4394 CHF 1 CHF = 2.2758 BZD
18 mar 2025 1 BZD = 0.4384 CHF 1 CHF = 2.2808 BZD
19 mar 2025 1 BZD = 0.4376 CHF 1 CHF = 2.2852 BZD
20 mar 2025 1 BZD = 0.4397 CHF 1 CHF = 2.2742 BZD
21 mar 2025 1 BZD = 0.4387 CHF 1 CHF = 2.2793 BZD
22 mar 2025 1 BZD = 0.4412 CHF 1 CHF = 2.2668 BZD
23 mar 2025 1 BZD = 0.4412 CHF 1 CHF = 2.2668 BZD
24 mar 2025 1 BZD = 0.4388 CHF 1 CHF = 2.2791 BZD
25 mar 2025 1 BZD = 0.439 CHF 1 CHF = 2.2777 BZD
26 mar 2025 1 BZD = 0.4397 CHF 1 CHF = 2.274 BZD
27 mar 2025 1 BZD = 0.4399 CHF 1 CHF = 2.2733 BZD
28 mar 2025 1 BZD = 0.4394 CHF 1 CHF = 2.2759 BZD
29 mar 2025 1 BZD = 0.4432 CHF 1 CHF = 2.2564 BZD
30 mar 2025 1 BZD = 0.4432 CHF 1 CHF = 2.2564 BZD
31 mar 2025 1 BZD = 0.4386 CHF 1 CHF = 2.28 BZD

Apr 2025

DataBZD-CHFCHF-BZD
01 abr 2025 1 BZD = 0.4391 CHF 1 CHF = 2.2775 BZD
02 abr 2025 1 BZD = 0.4398 CHF 1 CHF = 2.2736 BZD
03 abr 2025 1 BZD = 0.4283 CHF 1 CHF = 2.3349 BZD
04 abr 2025 1 BZD = 0.4242 CHF 1 CHF = 2.3577 BZD
05 abr 2025 1 BZD = 0.4261 CHF 1 CHF = 2.3466 BZD
06 abr 2025 1 BZD = 0.4264 CHF 1 CHF = 2.3454 BZD
07 abr 2025 1 BZD = 0.4257 CHF 1 CHF = 2.349 BZD
08 abr 2025 1 BZD = 0.4262 CHF 1 CHF = 2.3464 BZD
09 abr 2025 1 BZD = 0.4181 CHF 1 CHF = 2.3918 BZD
10 abr 2025 1 BZD = 0.4189 CHF 1 CHF = 2.3872 BZD
11 abr 2025 1 BZD = 0.4062 CHF 1 CHF = 2.4621 BZD
12 abr 2025 1 BZD = 0.4068 CHF 1 CHF = 2.4581 BZD
13 abr 2025 1 BZD = 0.4068 CHF 1 CHF = 2.4581 BZD
14 abr 2025 1 BZD = 0.4075 CHF 1 CHF = 2.4542 BZD
15 abr 2025 1 BZD = 0.406 CHF 1 CHF = 2.463 BZD
16 abr 2025 1 BZD = 0.4069 CHF 1 CHF = 2.4574 BZD
17 abr 2025 1 BZD = 0.4074 CHF 1 CHF = 2.4547 BZD
18 abr 2025 1 BZD = 0.4077 CHF 1 CHF = 2.4527 BZD
19 abr 2025 1 BZD = 0.4077 CHF 1 CHF = 2.4527 BZD
20 abr 2025 1 BZD = 0.4077 CHF 1 CHF = 2.4527 BZD
21 abr 2025 1 BZD = 0.4077 CHF 1 CHF = 2.4527 BZD
22 abr 2025 1 BZD = 0.4043 CHF 1 CHF = 2.4735 BZD
23 abr 2025 1 BZD = 0.4092 CHF 1 CHF = 2.444 BZD
24 abr 2025 1 BZD = 0.4114 CHF 1 CHF = 2.431 BZD
25 abr 2025 1 BZD = 0.4126 CHF 1 CHF = 2.4239 BZD
26 abr 2025 1 BZD = 0.4123 CHF 1 CHF = 2.4255 BZD
27 abr 2025 1 BZD = 0.4123 CHF 1 CHF = 2.4255 BZD
28 abr 2025 1 BZD = 0.4126 CHF 1 CHF = 2.4237 BZD
29 abr 2025 1 BZD = 0.4111 CHF 1 CHF = 2.4323 BZD
30 abr 2025 1 BZD = 0.4108 CHF 1 CHF = 2.4341 BZD

May 2025

DataBZD-CHFCHF-BZD
01 mai 2025 1 BZD = 0.4103 CHF 1 CHF = 2.4372 BZD
02 mai 2025 1 BZD = 0.41 CHF 1 CHF = 2.4389 BZD
03 mai 2025 1 BZD = 0.4105 CHF 1 CHF = 2.4359 BZD
04 mai 2025 1 BZD = 0.4108 CHF 1 CHF = 2.4345 BZD
05 mai 2025 1 BZD = 0.4103 CHF 1 CHF = 2.4373 BZD
06 mai 2025 1 BZD = 0.4106 CHF 1 CHF = 2.4354 BZD
07 mai 2025 1 BZD = 0.4101 CHF 1 CHF = 2.4383 BZD
08 mai 2025 1 BZD = 0.4115 CHF 1 CHF = 2.4303 BZD
09 mai 2025 1 BZD = 0.414 CHF 1 CHF = 2.4155 BZD
10 mai 2025 1 BZD = 0.4142 CHF 1 CHF = 2.4142 BZD
11 mai 2025 1 BZD = 0.4145 CHF 1 CHF = 2.4124 BZD
12 mai 2025 1 BZD = 0.421 CHF 1 CHF = 2.3752 BZD
13 mai 2025 1 BZD = 0.4193 CHF 1 CHF = 2.3852 BZD
14 mai 2025 1 BZD = 0.4157 CHF 1 CHF = 2.4054 BZD
15 mai 2025 1 BZD = 0.4172 CHF 1 CHF = 2.397 BZD
16 mai 2025 1 BZD = 0.4168 CHF 1 CHF = 2.3993 BZD
17 mai 2025 1 BZD = 0.4158 CHF 1 CHF = 2.4053 BZD
18 mai 2025 1 BZD = 0.4158 CHF 1 CHF = 2.4053 BZD
19 mai 2025 1 BZD = 0.4149 CHF 1 CHF = 2.4105 BZD
20 mai 2025 1 BZD = 0.4149 CHF 1 CHF = 2.4102 BZD
21 mai 2025 1 BZD = 0.4107 CHF 1 CHF = 2.4347 BZD
22 mai 2025 1 BZD = 0.4119 CHF 1 CHF = 2.4278 BZD
23 mai 2025 1 BZD = 0.4107 CHF 1 CHF = 2.4351 BZD
24 mai 2025 1 BZD = 0.4096 CHF 1 CHF = 2.4412 BZD
25 mai 2025 1 BZD = 0.4096 CHF 1 CHF = 2.4412 BZD
26 mai 2025 1 BZD = 0.4093 CHF 1 CHF = 2.443 BZD
27 mai 2025 1 BZD = 0.4117 CHF 1 CHF = 2.4288 BZD
28 mai 2025 1 BZD = 0.4118 CHF 1 CHF = 2.4284 BZD
29 mai 2025 1 BZD = 0.4119 CHF 1 CHF = 2.4277 BZD
30 mai 2025 1 BZD = 0.4104 CHF 1 CHF = 2.4364 BZD
31 mai 2025 1 BZD = 0.4095 CHF 1 CHF = 2.4422 BZD

Jun 2025

DataBZD-CHFCHF-BZD
01 jun 2025 1 BZD = 0.4096 CHF 1 CHF = 2.4412 BZD
02 jun 2025 1 BZD = 0.4074 CHF 1 CHF = 2.4545 BZD
03 jun 2025 1 BZD = 0.4086 CHF 1 CHF = 2.4477 BZD
04 jun 2025 1 BZD = 0.4099 CHF 1 CHF = 2.4396 BZD
05 jun 2025 1 BZD = 0.408 CHF 1 CHF = 2.4511 BZD
06 jun 2025 1 BZD = 0.4089 CHF 1 CHF = 2.4457 BZD
07 jun 2025 1 BZD = 0.4098 CHF 1 CHF = 2.4404 BZD
08 jun 2025 1 BZD = 0.4086 CHF 1 CHF = 2.4474 BZD
09 jun 2025 1 BZD = 0.4088 CHF 1 CHF = 2.4463 BZD
10 jun 2025 1 BZD = 0.409 CHF 1 CHF = 2.4449 BZD
11 jun 2025 1 BZD = 0.4095 CHF 1 CHF = 2.4422 BZD
12 jun 2025 1 BZD = 0.4048 CHF 1 CHF = 2.4704 BZD
13 jun 2025 1 BZD = 0.4048 CHF 1 CHF = 2.4704 BZD
14 jun 2025 1 BZD = 0.4062 CHF 1 CHF = 2.4616 BZD
15 jun 2025 1 BZD = 0.4062 CHF 1 CHF = 2.4616 BZD
16 jun 2025 1 BZD = 0.4041 CHF 1 CHF = 2.4746 BZD
17 jun 2025 1 BZD = 0.405 CHF 1 CHF = 2.4694 BZD
18 jun 2025 1 BZD = 0.4072 CHF 1 CHF = 2.4556 BZD
19 jun 2025 1 BZD = 0.4075 CHF 1 CHF = 2.4539 BZD
20 jun 2025 1 BZD = 0.4068 CHF 1 CHF = 2.4582 BZD
21 jun 2025 1 BZD = 0.4073 CHF 1 CHF = 2.4552 BZD
22 jun 2025 1 BZD = 0.4073 CHF 1 CHF = 2.4552 BZD
23 jun 2025 1 BZD = 0.4076 CHF 1 CHF = 2.4535 BZD
24 jun 2025 1 BZD = 0.403 CHF 1 CHF = 2.4813 BZD
25 jun 2025 1 BZD = 0.4017 CHF 1 CHF = 2.4893 BZD
26 jun 2025 1 BZD = 0.3986 CHF 1 CHF = 2.5085 BZD
27 jun 2025 1 BZD = 0.3981 CHF 1 CHF = 2.5122 BZD
28 jun 2025 1 BZD = 0.3979 CHF 1 CHF = 2.5134 BZD
29 jun 2025 1 BZD = 0.4029 CHF 1 CHF = 2.4818 BZD
30 jun 2025 1 BZD = 0.3967 CHF 1 CHF = 2.521 BZD

Jul 2025

DataBZD-CHFCHF-BZD
01 jul 2025 1 BZD = 0.3927 CHF 1 CHF = 2.5466 BZD
02 jul 2025 1 BZD = 0.3946 CHF 1 CHF = 2.5339 BZD
03 jul 2025 1 BZD = 0.3948 CHF 1 CHF = 2.5328 BZD
04 jul 2025 1 BZD = 0.3953 CHF 1 CHF = 2.53 BZD
05 jul 2025 1 BZD = 0.3954 CHF 1 CHF = 2.5293 BZD
06 jul 2025 1 BZD = 0.3954 CHF 1 CHF = 2.5293 BZD

Informação sobre as taxas de câmbio de BZD-CHF e CHF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats