currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CDF e CDF-BZD - 2025

Taxas de câmbio BZD-CDF e CDF-BZD - 2025

Taxas de câmbio de BZD-CDF e CDF-BZD

Verifique abaixo as taxas de câmbio para BZD-CDF e CDF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1426,1317 CDF
1 CDF = 0,0007 BZD
1A 2A 3A

Jan 2025

DataBZD-CDFCDF-BZD
01 jan 2025 1 BZD = 1429.7004 CDF 1 CDF = 0.0007 BZD
02 jan 2025 1 BZD = 1428.6804 CDF 1 CDF = 0.0007 BZD
03 jan 2025 1 BZD = 1427.7894 CDF 1 CDF = 0.0007 BZD
04 jan 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
05 jan 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
06 jan 2025 1 BZD = 1424.5622 CDF 1 CDF = 0.0007 BZD
07 jan 2025 1 BZD = 1428.1398 CDF 1 CDF = 0.0007 BZD
08 jan 2025 1 BZD = 1427.0296 CDF 1 CDF = 0.0007 BZD
09 jan 2025 1 BZD = 1428.9113 CDF 1 CDF = 0.0007 BZD
10 jan 2025 1 BZD = 1428.8142 CDF 1 CDF = 0.0007 BZD
11 jan 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
12 jan 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
13 jan 2025 1 BZD = 1428.2942 CDF 1 CDF = 0.0007 BZD
14 jan 2025 1 BZD = 1427.0719 CDF 1 CDF = 0.0007 BZD
15 jan 2025 1 BZD = 1411.5537 CDF 1 CDF = 0.0007 BZD
16 jan 2025 1 BZD = 1409.4552 CDF 1 CDF = 0.0007 BZD
17 jan 2025 1 BZD = 1410.9535 CDF 1 CDF = 0.0007 BZD
18 jan 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
19 jan 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
20 jan 2025 1 BZD = 1409.4332 CDF 1 CDF = 0.0007 BZD
21 jan 2025 1 BZD = 1411.3319 CDF 1 CDF = 0.0007 BZD
22 jan 2025 1 BZD = 1418.945 CDF 1 CDF = 0.0007 BZD
23 jan 2025 1 BZD = 1415.5565 CDF 1 CDF = 0.0007 BZD
24 jan 2025 1 BZD = 1416.4329 CDF 1 CDF = 0.0007 BZD
25 jan 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
26 jan 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
27 jan 2025 1 BZD = 1416.2626 CDF 1 CDF = 0.0007 BZD
28 jan 2025 1 BZD = 1415.1831 CDF 1 CDF = 0.0007 BZD
29 jan 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
30 jan 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
31 jan 2025 1 BZD = 1420.8537 CDF 1 CDF = 0.0007 BZD

Feb 2025

DataBZD-CDFCDF-BZD
01 fev 2025 1 BZD = 1420.8533 CDF 1 CDF = 0.0007 BZD
02 fev 2025 1 BZD = 1418.4924 CDF 1 CDF = 0.0007 BZD
03 fev 2025 1 BZD = 1420.8966 CDF 1 CDF = 0.0007 BZD
04 fev 2025 1 BZD = 1418.9041 CDF 1 CDF = 0.0007 BZD
05 fev 2025 1 BZD = 1418.3451 CDF 1 CDF = 0.0007 BZD
06 fev 2025 1 BZD = 1420.9641 CDF 1 CDF = 0.0007 BZD
07 fev 2025 1 BZD = 1417.8736 CDF 1 CDF = 0.0007 BZD
08 fev 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
09 fev 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
10 fev 2025 1 BZD = 1420.0841 CDF 1 CDF = 0.0007 BZD
11 fev 2025 1 BZD = 1429.1241 CDF 1 CDF = 0.0007 BZD
12 fev 2025 1 BZD = 1429.5021 CDF 1 CDF = 0.0007 BZD
13 fev 2025 1 BZD = 1432.1972 CDF 1 CDF = 0.0007 BZD
14 fev 2025 1 BZD = 1425.701 CDF 1 CDF = 0.0007 BZD
15 fev 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
16 fev 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
17 fev 2025 1 BZD = 1426.7318 CDF 1 CDF = 0.0007 BZD
18 fev 2025 1 BZD = 1425.7315 CDF 1 CDF = 0.0007 BZD
19 fev 2025 1 BZD = 1429.4147 CDF 1 CDF = 0.0007 BZD
20 fev 2025 1 BZD = 1429.4153 CDF 1 CDF = 0.0007 BZD
21 fev 2025 1 BZD = 1427.5629 CDF 1 CDF = 0.0007 BZD
22 fev 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
23 fev 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
24 fev 2025 1 BZD = 1429.1382 CDF 1 CDF = 0.0007 BZD
25 fev 2025 1 BZD = 1430.8818 CDF 1 CDF = 0.0007 BZD
26 fev 2025 1 BZD = 1429.3023 CDF 1 CDF = 0.0007 BZD
27 fev 2025 1 BZD = 1429.2513 CDF 1 CDF = 0.0007 BZD
28 fev 2025 1 BZD = 1429.5591 CDF 1 CDF = 0.0007 BZD

Mar 2025

DataBZD-CDFCDF-BZD
01 mar 2025 1 BZD = 1430.5553 CDF 1 CDF = 0.0007 BZD
02 mar 2025 1 BZD = 1427.132 CDF 1 CDF = 0.0007 BZD
03 mar 2025 1 BZD = 1431.7387 CDF 1 CDF = 0.0007 BZD
04 mar 2025 1 BZD = 1428.8005 CDF 1 CDF = 0.0007 BZD
05 mar 2025 1 BZD = 1433.4452 CDF 1 CDF = 0.0007 BZD
06 mar 2025 1 BZD = 1431.7095 CDF 1 CDF = 0.0007 BZD
07 mar 2025 1 BZD = 1431.0779 CDF 1 CDF = 0.0007 BZD
08 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
09 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
10 mar 2025 1 BZD = 1430.6604 CDF 1 CDF = 0.0007 BZD
11 mar 2025 1 BZD = 1431.4033 CDF 1 CDF = 0.0007 BZD
12 mar 2025 1 BZD = 1430.2593 CDF 1 CDF = 0.0007 BZD
13 mar 2025 1 BZD = 1431.9529 CDF 1 CDF = 0.0007 BZD
14 mar 2025 1 BZD = 1432.7643 CDF 1 CDF = 0.0007 BZD
15 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
16 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
17 mar 2025 1 BZD = 1431.315 CDF 1 CDF = 0.0007 BZD
18 mar 2025 1 BZD = 1431.5141 CDF 1 CDF = 0.0007 BZD
19 mar 2025 1 BZD = 1431.7597 CDF 1 CDF = 0.0007 BZD
20 mar 2025 1 BZD = 1429.0607 CDF 1 CDF = 0.0007 BZD
21 mar 2025 1 BZD = 1429.4475 CDF 1 CDF = 0.0007 BZD
22 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
23 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
24 mar 2025 1 BZD = 1430.2071 CDF 1 CDF = 0.0007 BZD
25 mar 2025 1 BZD = 1431.9102 CDF 1 CDF = 0.0007 BZD
26 mar 2025 1 BZD = 1428.0027 CDF 1 CDF = 0.0007 BZD
27 mar 2025 1 BZD = 1429.8239 CDF 1 CDF = 0.0007 BZD
28 mar 2025 1 BZD = 1428.8917 CDF 1 CDF = 0.0007 BZD
29 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
30 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
31 mar 2025 1 BZD = 1430.1072 CDF 1 CDF = 0.0007 BZD

Apr 2025

DataBZD-CDFCDF-BZD
01 abr 2025 1 BZD = 1428.1127 CDF 1 CDF = 0.0007 BZD
02 abr 2025 1 BZD = 1430.7696 CDF 1 CDF = 0.0007 BZD
03 abr 2025 1 BZD = 1429.461 CDF 1 CDF = 0.0007 BZD
04 abr 2025 1 BZD = 1431.3235 CDF 1 CDF = 0.0007 BZD

Informação sobre as taxas de câmbio de BZD-CDF e CDF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats