currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-CAD e CAD-BZD - 2025

Taxas de câmbio BZD-CAD e CAD-BZD - 2025

Taxas de câmbio de BZD-CAD e CAD-BZD

Verifique abaixo as taxas de câmbio para BZD-CAD e CAD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 0,7013 CAD
1 CAD = 1,4258 BZD
1A 2A 3A

Jan 2025

DataBZD-CADCAD-BZD
01 jan 2025 1 BZD = 0.7149 CAD 1 CAD = 1.3988 BZD
02 jan 2025 1 BZD = 0.7178 CAD 1 CAD = 1.3932 BZD
03 jan 2025 1 BZD = 0.7167 CAD 1 CAD = 1.3953 BZD
04 jan 2025 1 BZD = 0.7203 CAD 1 CAD = 1.3883 BZD
05 jan 2025 1 BZD = 0.7203 CAD 1 CAD = 1.3883 BZD
06 jan 2025 1 BZD = 0.7106 CAD 1 CAD = 1.4073 BZD
07 jan 2025 1 BZD = 0.7124 CAD 1 CAD = 1.4036 BZD
08 jan 2025 1 BZD = 0.7158 CAD 1 CAD = 1.3971 BZD
09 jan 2025 1 BZD = 0.7167 CAD 1 CAD = 1.3953 BZD
10 jan 2025 1 BZD = 0.7172 CAD 1 CAD = 1.3944 BZD
11 jan 2025 1 BZD = 0.715 CAD 1 CAD = 1.3986 BZD
12 jan 2025 1 BZD = 0.715 CAD 1 CAD = 1.3986 BZD
13 jan 2025 1 BZD = 0.7177 CAD 1 CAD = 1.3934 BZD
14 jan 2025 1 BZD = 0.7151 CAD 1 CAD = 1.3983 BZD
15 jan 2025 1 BZD = 0.7145 CAD 1 CAD = 1.3996 BZD
16 jan 2025 1 BZD = 0.7151 CAD 1 CAD = 1.3983 BZD
17 jan 2025 1 BZD = 0.7183 CAD 1 CAD = 1.3921 BZD
18 jan 2025 1 BZD = 0.7214 CAD 1 CAD = 1.3862 BZD
19 jan 2025 1 BZD = 0.721 CAD 1 CAD = 1.387 BZD
20 jan 2025 1 BZD = 0.7184 CAD 1 CAD = 1.3919 BZD
21 jan 2025 1 BZD = 0.719 CAD 1 CAD = 1.3908 BZD
22 jan 2025 1 BZD = 0.7176 CAD 1 CAD = 1.3935 BZD
23 jan 2025 1 BZD = 0.7163 CAD 1 CAD = 1.3961 BZD
24 jan 2025 1 BZD = 0.7138 CAD 1 CAD = 1.4009 BZD
25 jan 2025 1 BZD = 0.7226 CAD 1 CAD = 1.3839 BZD
26 jan 2025 1 BZD = 0.7155 CAD 1 CAD = 1.3977 BZD
27 jan 2025 1 BZD = 0.715 CAD 1 CAD = 1.3987 BZD
28 jan 2025 1 BZD = 0.717 CAD 1 CAD = 1.3946 BZD
29 jan 2025 1 BZD = 0.7182 CAD 1 CAD = 1.3924 BZD
30 jan 2025 1 BZD = 0.7177 CAD 1 CAD = 1.3932 BZD
31 jan 2025 1 BZD = 0.7214 CAD 1 CAD = 1.3863 BZD

Feb 2025

DataBZD-CADCAD-BZD
01 fev 2025 1 BZD = 0.7241 CAD 1 CAD = 1.3809 BZD
02 fev 2025 1 BZD = 0.723 CAD 1 CAD = 1.3831 BZD
03 fev 2025 1 BZD = 0.7291 CAD 1 CAD = 1.3716 BZD
04 fev 2025 1 BZD = 0.7182 CAD 1 CAD = 1.3924 BZD
05 fev 2025 1 BZD = 0.7111 CAD 1 CAD = 1.4062 BZD
06 fev 2025 1 BZD = 0.7144 CAD 1 CAD = 1.3998 BZD
07 fev 2025 1 BZD = 0.7135 CAD 1 CAD = 1.4016 BZD
08 fev 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4114 BZD
09 fev 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4114 BZD
10 fev 2025 1 BZD = 0.713 CAD 1 CAD = 1.4024 BZD
11 fev 2025 1 BZD = 0.7133 CAD 1 CAD = 1.4019 BZD
12 fev 2025 1 BZD = 0.7116 CAD 1 CAD = 1.4053 BZD
13 fev 2025 1 BZD = 0.7134 CAD 1 CAD = 1.4018 BZD
14 fev 2025 1 BZD = 0.7053 CAD 1 CAD = 1.4178 BZD
15 fev 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4115 BZD
16 fev 2025 1 BZD = 0.7085 CAD 1 CAD = 1.4115 BZD
17 fev 2025 1 BZD = 0.7062 CAD 1 CAD = 1.4159 BZD
18 fev 2025 1 BZD = 0.7064 CAD 1 CAD = 1.4157 BZD
19 fev 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
20 fev 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
21 fev 2025 1 BZD = 0.7062 CAD 1 CAD = 1.4161 BZD
22 fev 2025 1 BZD = 0.7084 CAD 1 CAD = 1.4116 BZD
23 fev 2025 1 BZD = 0.7084 CAD 1 CAD = 1.4116 BZD
24 fev 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
25 fev 2025 1 BZD = 0.7107 CAD 1 CAD = 1.407 BZD
26 fev 2025 1 BZD = 0.7135 CAD 1 CAD = 1.4016 BZD
27 fev 2025 1 BZD = 0.7144 CAD 1 CAD = 1.3998 BZD
28 fev 2025 1 BZD = 0.7186 CAD 1 CAD = 1.3916 BZD

Mar 2025

DataBZD-CADCAD-BZD
01 mar 2025 1 BZD = 0.7206 CAD 1 CAD = 1.3877 BZD
02 mar 2025 1 BZD = 0.7189 CAD 1 CAD = 1.3911 BZD
03 mar 2025 1 BZD = 0.7195 CAD 1 CAD = 1.3898 BZD
04 mar 2025 1 BZD = 0.7175 CAD 1 CAD = 1.3937 BZD
05 mar 2025 1 BZD = 0.7176 CAD 1 CAD = 1.3935 BZD
06 mar 2025 1 BZD = 0.7153 CAD 1 CAD = 1.3979 BZD
07 mar 2025 1 BZD = 0.7127 CAD 1 CAD = 1.403 BZD
08 mar 2025 1 BZD = 0.7146 CAD 1 CAD = 1.3993 BZD
09 mar 2025 1 BZD = 0.7146 CAD 1 CAD = 1.3993 BZD
10 mar 2025 1 BZD = 0.7174 CAD 1 CAD = 1.3939 BZD
11 mar 2025 1 BZD = 0.7173 CAD 1 CAD = 1.3941 BZD
12 mar 2025 1 BZD = 0.7158 CAD 1 CAD = 1.397 BZD
13 mar 2025 1 BZD = 0.7164 CAD 1 CAD = 1.3958 BZD
14 mar 2025 1 BZD = 0.7183 CAD 1 CAD = 1.3921 BZD
15 mar 2025 1 BZD = 0.7179 CAD 1 CAD = 1.3929 BZD
16 mar 2025 1 BZD = 0.7166 CAD 1 CAD = 1.3955 BZD
17 mar 2025 1 BZD = 0.7139 CAD 1 CAD = 1.4008 BZD
18 mar 2025 1 BZD = 0.7114 CAD 1 CAD = 1.4057 BZD
19 mar 2025 1 BZD = 0.7132 CAD 1 CAD = 1.4021 BZD
20 mar 2025 1 BZD = 0.7166 CAD 1 CAD = 1.3955 BZD
21 mar 2025 1 BZD = 0.7149 CAD 1 CAD = 1.3987 BZD
22 mar 2025 1 BZD = 0.7197 CAD 1 CAD = 1.3894 BZD
23 mar 2025 1 BZD = 0.7197 CAD 1 CAD = 1.3894 BZD
24 mar 2025 1 BZD = 0.7136 CAD 1 CAD = 1.4014 BZD
25 mar 2025 1 BZD = 0.7118 CAD 1 CAD = 1.4048 BZD
26 mar 2025 1 BZD = 0.7096 CAD 1 CAD = 1.4092 BZD
27 mar 2025 1 BZD = 0.7121 CAD 1 CAD = 1.4044 BZD
28 mar 2025 1 BZD = 0.7128 CAD 1 CAD = 1.4029 BZD
29 mar 2025 1 BZD = 0.7236 CAD 1 CAD = 1.382 BZD
30 mar 2025 1 BZD = 0.7236 CAD 1 CAD = 1.382 BZD
31 mar 2025 1 BZD = 0.7146 CAD 1 CAD = 1.3994 BZD

Apr 2025

DataBZD-CADCAD-BZD
01 abr 2025 1 BZD = 0.7163 CAD 1 CAD = 1.3961 BZD
02 abr 2025 1 BZD = 0.7133 CAD 1 CAD = 1.402 BZD
03 abr 2025 1 BZD = 0.7024 CAD 1 CAD = 1.4237 BZD
04 abr 2025 1 BZD = 0.7078 CAD 1 CAD = 1.4127 BZD
05 abr 2025 1 BZD = 0.7039 CAD 1 CAD = 1.4206 BZD
06 abr 2025 1 BZD = 0.7039 CAD 1 CAD = 1.4206 BZD
07 abr 2025 1 BZD = 0.7098 CAD 1 CAD = 1.4089 BZD
08 abr 2025 1 BZD = 0.7064 CAD 1 CAD = 1.4157 BZD
09 abr 2025 1 BZD = 0.708 CAD 1 CAD = 1.4125 BZD
10 abr 2025 1 BZD = 0.7002 CAD 1 CAD = 1.4283 BZD
11 abr 2025 1 BZD = 0.6923 CAD 1 CAD = 1.4445 BZD
12 abr 2025 1 BZD = 0.6919 CAD 1 CAD = 1.4452 BZD
13 abr 2025 1 BZD = 0.6919 CAD 1 CAD = 1.4452 BZD
14 abr 2025 1 BZD = 0.6897 CAD 1 CAD = 1.4498 BZD
15 abr 2025 1 BZD = 0.6902 CAD 1 CAD = 1.4489 BZD
16 abr 2025 1 BZD = 0.6931 CAD 1 CAD = 1.4427 BZD
17 abr 2025 1 BZD = 0.6917 CAD 1 CAD = 1.4457 BZD
18 abr 2025 1 BZD = 0.6895 CAD 1 CAD = 1.4503 BZD
19 abr 2025 1 BZD = 0.6895 CAD 1 CAD = 1.4503 BZD
20 abr 2025 1 BZD = 0.6895 CAD 1 CAD = 1.4503 BZD
21 abr 2025 1 BZD = 0.6895 CAD 1 CAD = 1.4503 BZD
22 abr 2025 1 BZD = 0.689 CAD 1 CAD = 1.4514 BZD
23 abr 2025 1 BZD = 0.6887 CAD 1 CAD = 1.4521 BZD
24 abr 2025 1 BZD = 0.6907 CAD 1 CAD = 1.4477 BZD
25 abr 2025 1 BZD = 0.6908 CAD 1 CAD = 1.4476 BZD
26 abr 2025 1 BZD = 0.6913 CAD 1 CAD = 1.4465 BZD
27 abr 2025 1 BZD = 0.6913 CAD 1 CAD = 1.4465 BZD
28 abr 2025 1 BZD = 0.6899 CAD 1 CAD = 1.4495 BZD
29 abr 2025 1 BZD = 0.6895 CAD 1 CAD = 1.4502 BZD
30 abr 2025 1 BZD = 0.6887 CAD 1 CAD = 1.452 BZD

May 2025

DataBZD-CADCAD-BZD
01 mai 2025 1 BZD = 0.6857 CAD 1 CAD = 1.4583 BZD
02 mai 2025 1 BZD = 0.688 CAD 1 CAD = 1.4535 BZD
03 mai 2025 1 BZD = 0.6866 CAD 1 CAD = 1.4564 BZD
04 mai 2025 1 BZD = 0.6866 CAD 1 CAD = 1.4564 BZD
05 mai 2025 1 BZD = 0.6877 CAD 1 CAD = 1.4542 BZD
06 mai 2025 1 BZD = 0.6877 CAD 1 CAD = 1.4541 BZD
07 mai 2025 1 BZD = 0.6867 CAD 1 CAD = 1.4562 BZD
08 mai 2025 1 BZD = 0.6919 CAD 1 CAD = 1.4452 BZD
09 mai 2025 1 BZD = 0.693 CAD 1 CAD = 1.443 BZD
10 mai 2025 1 BZD = 0.6944 CAD 1 CAD = 1.44 BZD
11 mai 2025 1 BZD = 0.6947 CAD 1 CAD = 1.4395 BZD
12 mai 2025 1 BZD = 0.6973 CAD 1 CAD = 1.4341 BZD
13 mai 2025 1 BZD = 0.6967 CAD 1 CAD = 1.4353 BZD
14 mai 2025 1 BZD = 0.693 CAD 1 CAD = 1.4431 BZD
15 mai 2025 1 BZD = 0.6958 CAD 1 CAD = 1.4372 BZD
16 mai 2025 1 BZD = 0.6954 CAD 1 CAD = 1.4381 BZD
17 mai 2025 1 BZD = 0.6932 CAD 1 CAD = 1.4425 BZD
18 mai 2025 1 BZD = 0.6932 CAD 1 CAD = 1.4425 BZD
19 mai 2025 1 BZD = 0.6938 CAD 1 CAD = 1.4413 BZD
20 mai 2025 1 BZD = 0.6945 CAD 1 CAD = 1.4399 BZD
21 mai 2025 1 BZD = 0.6916 CAD 1 CAD = 1.446 BZD
22 mai 2025 1 BZD = 0.6911 CAD 1 CAD = 1.447 BZD
23 mai 2025 1 BZD = 0.6874 CAD 1 CAD = 1.4548 BZD
24 mai 2025 1 BZD = 0.685 CAD 1 CAD = 1.4599 BZD
25 mai 2025 1 BZD = 0.685 CAD 1 CAD = 1.4599 BZD
26 mai 2025 1 BZD = 0.6829 CAD 1 CAD = 1.4643 BZD
27 mai 2025 1 BZD = 0.6854 CAD 1 CAD = 1.4589 BZD
28 mai 2025 1 BZD = 0.6884 CAD 1 CAD = 1.4527 BZD
29 mai 2025 1 BZD = 0.6878 CAD 1 CAD = 1.4539 BZD
30 mai 2025 1 BZD = 0.6878 CAD 1 CAD = 1.4539 BZD
31 mai 2025 1 BZD = 0.6845 CAD 1 CAD = 1.4609 BZD

Jun 2025

DataBZD-CADCAD-BZD
01 jun 2025 1 BZD = 0.6854 CAD 1 CAD = 1.459 BZD
02 jun 2025 1 BZD = 0.6826 CAD 1 CAD = 1.465 BZD
03 jun 2025 1 BZD = 0.6836 CAD 1 CAD = 1.4628 BZD
04 jun 2025 1 BZD = 0.6825 CAD 1 CAD = 1.4651 BZD
05 jun 2025 1 BZD = 0.6799 CAD 1 CAD = 1.4707 BZD
06 jun 2025 1 BZD = 0.6815 CAD 1 CAD = 1.4674 BZD
07 jun 2025 1 BZD = 0.6807 CAD 1 CAD = 1.4692 BZD
08 jun 2025 1 BZD = 0.6807 CAD 1 CAD = 1.4692 BZD
09 jun 2025 1 BZD = 0.6812 CAD 1 CAD = 1.468 BZD
10 jun 2025 1 BZD = 0.682 CAD 1 CAD = 1.4663 BZD
11 jun 2025 1 BZD = 0.681 CAD 1 CAD = 1.4684 BZD
12 jun 2025 1 BZD = 0.6791 CAD 1 CAD = 1.4726 BZD
13 jun 2025 1 BZD = 0.6785 CAD 1 CAD = 1.4738 BZD
14 jun 2025 1 BZD = 0.6794 CAD 1 CAD = 1.472 BZD
15 jun 2025 1 BZD = 0.6794 CAD 1 CAD = 1.472 BZD
16 jun 2025 1 BZD = 0.6756 CAD 1 CAD = 1.4801 BZD
17 jun 2025 1 BZD = 0.6754 CAD 1 CAD = 1.4806 BZD
18 jun 2025 1 BZD = 0.6802 CAD 1 CAD = 1.4701 BZD
19 jun 2025 1 BZD = 0.6831 CAD 1 CAD = 1.464 BZD
20 jun 2025 1 BZD = 0.682 CAD 1 CAD = 1.4663 BZD
21 jun 2025 1 BZD = 0.6835 CAD 1 CAD = 1.463 BZD
22 jun 2025 1 BZD = 0.6835 CAD 1 CAD = 1.463 BZD
23 jun 2025 1 BZD = 0.6871 CAD 1 CAD = 1.4554 BZD
24 jun 2025 1 BZD = 0.6832 CAD 1 CAD = 1.4638 BZD
25 jun 2025 1 BZD = 0.684 CAD 1 CAD = 1.4619 BZD
26 jun 2025 1 BZD = 0.6806 CAD 1 CAD = 1.4694 BZD
27 jun 2025 1 BZD = 0.6799 CAD 1 CAD = 1.4709 BZD
28 jun 2025 1 BZD = 0.683 CAD 1 CAD = 1.464 BZD
29 jun 2025 1 BZD = 0.683 CAD 1 CAD = 1.464 BZD
30 jun 2025 1 BZD = 0.6805 CAD 1 CAD = 1.4695 BZD

Jul 2025

DataBZD-CADCAD-BZD
01 jul 2025 1 BZD = 0.6774 CAD 1 CAD = 1.4763 BZD
02 jul 2025 1 BZD = 0.6791 CAD 1 CAD = 1.4726 BZD
03 jul 2025 1 BZD = 0.6764 CAD 1 CAD = 1.4784 BZD
04 jul 2025 1 BZD = 0.6768 CAD 1 CAD = 1.4776 BZD
05 jul 2025 1 BZD = 0.6776 CAD 1 CAD = 1.4759 BZD
06 jul 2025 1 BZD = 0.6775 CAD 1 CAD = 1.476 BZD

Informação sobre as taxas de câmbio de BZD-CAD e CAD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats