currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-XPF e XPF-BYR - 2025

Taxas de câmbio BYR-XPF e XPF-BYR - 2025

Taxas de câmbio de BYR-XPF e XPF-BYR

Verifique abaixo as taxas de câmbio para BYR-XPF e XPF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0056 XPF
1 XPF = 179,767 BYR
1A 2A 3A

Jan 2025

DataBYR-XPFXPF-BYR
01 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 jan 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

DataBYR-XPFXPF-BYR
01 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

DataBYR-XPFXPF-BYR
01 mar 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 mar 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 mar 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 mar 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 mar 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

DataBYR-XPFXPF-BYR
01 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 abr 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 abr 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR
05 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
06 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
07 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 180.1749 BYR
08 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 179.6543 BYR
09 abr 2025 1 BYR = 0.0055 XPF 1 XPF = 181.3903 BYR
10 abr 2025 1 BYR = 0.0055 XPF 1 XPF = 181.9449 BYR
11 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6687 BYR
12 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
13 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
14 abr 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3032 BYR
15 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 185.865 BYR
16 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.725 BYR
17 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6147 BYR
18 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
19 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
20 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
21 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
22 abr 2025 1 BYR = 0.0053 XPF 1 XPF = 188.6499 BYR
23 abr 2025 1 BYR = 0.0053 XPF 1 XPF = 187.4785 BYR
24 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7781 BYR
25 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6115 BYR
26 abr 2025 1 BYR = 0.0053 XPF 1 XPF = 187.2617 BYR
27 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6772 BYR
28 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5829 BYR
29 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8364 BYR
30 abr 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8387 BYR

May 2025

DataBYR-XPFXPF-BYR
01 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0997 BYR
02 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2212 BYR
03 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
04 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
05 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2824 BYR
06 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0777 BYR
07 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6571 BYR
08 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.4767 BYR
09 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8464 BYR
10 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8382 BYR
11 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8382 BYR
12 mai 2025 1 BYR = 0.0055 XPF 1 XPF = 182.3489 BYR
13 mai 2025 1 BYR = 0.0055 XPF 1 XPF = 182.4866 BYR
14 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 184.2894 BYR
15 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 183.7236 BYR
16 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 183.9561 BYR
17 mai 2025 1 BYR = 0.0055 XPF 1 XPF = 183.3526 BYR
18 mai 2025 1 BYR = 0.0055 XPF 1 XPF = 183.3526 BYR
19 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.1485 BYR
20 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 184.7103 BYR
21 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0949 BYR
22 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.72 BYR
23 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5554 BYR
24 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7507 BYR
25 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7507 BYR
26 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8515 BYR
27 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3712 BYR
28 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.985 BYR
29 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 185.3063 BYR
30 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2296 BYR
31 mai 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3818 BYR

Jun 2025

DataBYR-XPFXPF-BYR
01 jun 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3818 BYR
02 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.5694 BYR
03 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.0792 BYR
04 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 186.9918 BYR
05 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.683 BYR
06 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.6573 BYR
07 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3159 BYR
08 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3159 BYR
09 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3949 BYR
10 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.8344 BYR
11 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 187.7066 BYR
12 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 190.298 BYR
13 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 188.8928 BYR
14 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 189.7934 BYR
15 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 189.7934 BYR
16 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 190.1326 BYR
17 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 189.9129 BYR
18 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 188.9548 BYR
19 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 188.5653 BYR
20 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 189.143 BYR
21 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 189.2903 BYR
22 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 189.2903 BYR
23 jun 2025 1 BYR = 0.0053 XPF 1 XPF = 188.2984 BYR
24 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 190.6424 BYR
25 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 190.607 BYR
26 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 192.1636 BYR
27 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 192.3008 BYR
28 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 192.4847 BYR
29 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 192.4847 BYR
30 jun 2025 1 BYR = 0.0052 XPF 1 XPF = 192.6187 BYR

Jul 2025

DataBYR-XPFXPF-BYR
01 jul 2025 1 BYR = 0.0052 XPF 1 XPF = 193.938 BYR
02 jul 2025 1 BYR = 0.0052 XPF 1 XPF = 193.2784 BYR
03 jul 2025 1 BYR = 0.0052 XPF 1 XPF = 193.5791 BYR
04 jul 2025 1 BYR = 0.0052 XPF 1 XPF = 193.3945 BYR
05 jul 2025 1 BYR = 0.0052 XPF 1 XPF = 193.4718 BYR
06 jul 2025 1 BYR = 0.0052 XPF 1 XPF = 193.4718 BYR

Informação sobre as taxas de câmbio de BYR-XPF e XPF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats