currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-XPF e XPF-BYR - 2025

Taxas de câmbio BYR-XPF e XPF-BYR - 2025

Taxas de câmbio de BYR-XPF e XPF-BYR

Verifique abaixo as taxas de câmbio para BYR-XPF e XPF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0058 XPF
1 XPF = 173,0744 BYR
1A 2A 3A

Jan 2025

DataBYR-XPFXPF-BYR
01 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 jan 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 jan 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 jan 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

DataBYR-XPFXPF-BYR
01 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 fev 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 fev 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

DataBYR-XPFXPF-BYR
01 mar 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 mar 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 mar 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 mar 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 mar 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

DataBYR-XPFXPF-BYR
01 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 abr 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 abr 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 abr 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7024 BYR

Informação sobre as taxas de câmbio de BYR-XPF e XPF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats