currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-XAF e XAF-BYR - 2025

Taxas de câmbio BYR-XAF e XAF-BYR - 2025

Taxas de câmbio de BYR-XAF e XAF-BYR

Verifique abaixo as taxas de câmbio para BYR-XAF e XAF-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0306 XAF
1 XAF = 32,6887 BYR
1A 2A 3A

Jan 2025

DataBYR-XAFXAF-BYR
01 jan 2025 1 BYR = 0.032 XAF 1 XAF = 31.2388 BYR
02 jan 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8696 BYR
03 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7621 BYR
04 jan 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8197 BYR
05 jan 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8197 BYR
06 jan 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1114 BYR
07 jan 2025 1 BYR = 0.0322 XAF 1 XAF = 31.1021 BYR
08 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7374 BYR
09 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7824 BYR
10 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7821 BYR
11 jan 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6464 BYR
12 jan 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6464 BYR
13 jan 2025 1 BYR = 0.0328 XAF 1 XAF = 30.4534 BYR
14 jan 2025 1 BYR = 0.0327 XAF 1 XAF = 30.6034 BYR
15 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7845 BYR
16 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7274 BYR
17 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.783 BYR
18 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7928 BYR
19 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7928 BYR
20 jan 2025 1 BYR = 0.0325 XAF 1 XAF = 30.7498 BYR
21 jan 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9355 BYR
22 jan 2025 1 BYR = 0.0322 XAF 1 XAF = 31.1024 BYR
23 jan 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0677 BYR
24 jan 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3228 BYR
25 jan 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3904 BYR
26 jan 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3904 BYR
27 jan 2025 1 BYR = 0.0318 XAF 1 XAF = 31.412 BYR
28 jan 2025 1 BYR = 0.0321 XAF 1 XAF = 31.119 BYR
29 jan 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0597 BYR
30 jan 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0682 BYR
31 jan 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0147 BYR

Feb 2025

DataBYR-XAFXAF-BYR
01 fev 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0147 BYR
02 fev 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9632 BYR
03 fev 2025 1 BYR = 0.0326 XAF 1 XAF = 30.6475 BYR
04 fev 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8456 BYR
05 fev 2025 1 BYR = 0.0321 XAF 1 XAF = 31.109 BYR
06 fev 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9537 BYR
07 fev 2025 1 BYR = 0.0323 XAF 1 XAF = 31.0002 BYR
08 fev 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8825 BYR
09 fev 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8825 BYR
10 fev 2025 1 BYR = 0.0325 XAF 1 XAF = 30.8118 BYR
11 fev 2025 1 BYR = 0.0324 XAF 1 XAF = 30.8496 BYR
12 fev 2025 1 BYR = 0.0323 XAF 1 XAF = 30.996 BYR
13 fev 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0748 BYR
14 fev 2025 1 BYR = 0.032 XAF 1 XAF = 31.2652 BYR
15 fev 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3695 BYR
16 fev 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3695 BYR
17 fev 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3186 BYR
18 fev 2025 1 BYR = 0.032 XAF 1 XAF = 31.2404 BYR
19 fev 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1626 BYR
20 fev 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0914 BYR
21 fev 2025 1 BYR = 0.032 XAF 1 XAF = 31.2679 BYR
22 fev 2025 1 BYR = 0.032 XAF 1 XAF = 31.2709 BYR
23 fev 2025 1 BYR = 0.032 XAF 1 XAF = 31.2709 BYR
24 fev 2025 1 BYR = 0.032 XAF 1 XAF = 31.2875 BYR
25 fev 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3671 BYR
26 fev 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3652 BYR
27 fev 2025 1 BYR = 0.0319 XAF 1 XAF = 31.3123 BYR
28 fev 2025 1 BYR = 0.0321 XAF 1 XAF = 31.1166 BYR

Mar 2025

DataBYR-XAFXAF-BYR
01 mar 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0894 BYR
02 mar 2025 1 BYR = 0.0322 XAF 1 XAF = 31.0082 BYR
03 mar 2025 1 BYR = 0.0323 XAF 1 XAF = 30.9898 BYR
04 mar 2025 1 BYR = 0.0317 XAF 1 XAF = 31.5065 BYR
05 mar 2025 1 BYR = 0.0313 XAF 1 XAF = 31.9559 BYR
06 mar 2025 1 BYR = 0.031 XAF 1 XAF = 32.2673 BYR
07 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.402 BYR
08 mar 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4407 BYR
09 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3795 BYR
10 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3673 BYR
11 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3805 BYR
12 mar 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5505 BYR
13 mar 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4424 BYR
14 mar 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4475 BYR
15 mar 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6364 BYR
16 mar 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5389 BYR
17 mar 2025 1 BYR = 0.0307 XAF 1 XAF = 32.5652 BYR
18 mar 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6361 BYR
19 mar 2025 1 BYR = 0.0306 XAF 1 XAF = 32.6525 BYR
20 mar 2025 1 BYR = 0.0308 XAF 1 XAF = 32.5006 BYR
21 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.4113 BYR
22 mar 2025 1 BYR = 0.0308 XAF 1 XAF = 32.502 BYR
23 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.385 BYR
24 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3191 BYR
25 mar 2025 1 BYR = 0.031 XAF 1 XAF = 32.256 BYR
26 mar 2025 1 BYR = 0.031 XAF 1 XAF = 32.229 BYR
27 mar 2025 1 BYR = 0.031 XAF 1 XAF = 32.2496 BYR
28 mar 2025 1 BYR = 0.0311 XAF 1 XAF = 32.1881 BYR
29 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3416 BYR
30 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.4139 BYR
31 mar 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3273 BYR

Apr 2025

DataBYR-XAFXAF-BYR
01 abr 2025 1 BYR = 0.0309 XAF 1 XAF = 32.3331 BYR
02 abr 2025 1 BYR = 0.031 XAF 1 XAF = 32.2652 BYR
03 abr 2025 1 BYR = 0.0308 XAF 1 XAF = 32.4753 BYR
04 abr 2025 1 BYR = 0.0303 XAF 1 XAF = 33.0352 BYR
05 abr 2025 1 BYR = 0.0305 XAF 1 XAF = 32.756 BYR
06 abr 2025 1 BYR = 0.0305 XAF 1 XAF = 32.756 BYR
07 abr 2025 1 BYR = 0.0306 XAF 1 XAF = 32.7309 BYR
08 abr 2025 1 BYR = 0.0307 XAF 1 XAF = 32.6165 BYR
09 abr 2025 1 BYR = 0.0303 XAF 1 XAF = 33.001 BYR
10 abr 2025 1 BYR = 0.0303 XAF 1 XAF = 32.989 BYR
11 abr 2025 1 BYR = 0.0299 XAF 1 XAF = 33.4434 BYR
12 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9452 BYR
13 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9393 BYR
14 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9321 BYR
15 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8673 BYR
16 abr 2025 1 BYR = 0.0297 XAF 1 XAF = 33.7249 BYR
17 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
18 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
19 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
20 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
21 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9622 BYR
22 abr 2025 1 BYR = 0.0291 XAF 1 XAF = 34.3314 BYR
23 abr 2025 1 BYR = 0.0293 XAF 1 XAF = 34.0738 BYR
24 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0263 BYR
25 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
26 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
27 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9325 BYR
28 abr 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9072 BYR
29 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0085 BYR
30 abr 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9585 BYR

May 2025

DataBYR-XAFXAF-BYR
01 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8472 BYR
02 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8497 BYR
03 mai 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7779 BYR
04 mai 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7779 BYR
05 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9302 BYR
06 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8476 BYR
07 mai 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9606 BYR
08 mai 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7623 BYR
09 mai 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6164 BYR
10 mai 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6164 BYR
11 mai 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6285 BYR
12 mai 2025 1 BYR = 0.0301 XAF 1 XAF = 33.1696 BYR
13 mai 2025 1 BYR = 0.0301 XAF 1 XAF = 33.1958 BYR
14 mai 2025 1 BYR = 0.0298 XAF 1 XAF = 33.5163 BYR
15 mai 2025 1 BYR = 0.0299 XAF 1 XAF = 33.4413 BYR
16 mai 2025 1 BYR = 0.0299 XAF 1 XAF = 33.48 BYR
17 mai 2025 1 BYR = 0.03 XAF 1 XAF = 33.3565 BYR
18 mai 2025 1 BYR = 0.03 XAF 1 XAF = 33.3565 BYR
19 mai 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6952 BYR
20 mai 2025 1 BYR = 0.0297 XAF 1 XAF = 33.6143 BYR
21 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8901 BYR
22 mai 2025 1 BYR = 0.0296 XAF 1 XAF = 33.7798 BYR
23 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9008 BYR
24 mai 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9691 BYR
25 mai 2025 1 BYR = 0.0294 XAF 1 XAF = 33.9691 BYR
26 mai 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0133 BYR
27 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8993 BYR
28 mai 2025 1 BYR = 0.0296 XAF 1 XAF = 33.8324 BYR
29 mai 2025 1 BYR = 0.0297 XAF 1 XAF = 33.7103 BYR
30 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8667 BYR
31 mai 2025 1 BYR = 0.0295 XAF 1 XAF = 33.8667 BYR

Jun 2025

DataBYR-XAFXAF-BYR
01 jun 2025 1 BYR = 0.0295 XAF 1 XAF = 33.9123 BYR
02 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.133 BYR
03 jun 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0411 BYR
04 jun 2025 1 BYR = 0.0294 XAF 1 XAF = 34.0248 BYR
05 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1321 BYR
06 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1364 BYR
07 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.0737 BYR
08 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.0737 BYR
09 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1213 BYR
10 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1521 BYR
11 jun 2025 1 BYR = 0.0293 XAF 1 XAF = 34.1669 BYR
12 jun 2025 1 BYR = 0.0289 XAF 1 XAF = 34.6477 BYR
13 jun 2025 1 BYR = 0.0291 XAF 1 XAF = 34.3478 BYR
14 jun 2025 1 BYR = 0.029 XAF 1 XAF = 34.5278 BYR
15 jun 2025 1 BYR = 0.029 XAF 1 XAF = 34.5278 BYR
16 jun 2025 1 BYR = 0.0289 XAF 1 XAF = 34.6033 BYR
17 jun 2025 1 BYR = 0.0289 XAF 1 XAF = 34.5797 BYR
18 jun 2025 1 BYR = 0.0291 XAF 1 XAF = 34.3651 BYR
19 jun 2025 1 BYR = 0.0291 XAF 1 XAF = 34.3146 BYR
20 jun 2025 1 BYR = 0.0291 XAF 1 XAF = 34.4141 BYR
21 jun 2025 1 BYR = 0.029 XAF 1 XAF = 34.4442 BYR
22 jun 2025 1 BYR = 0.029 XAF 1 XAF = 34.4442 BYR
23 jun 2025 1 BYR = 0.0292 XAF 1 XAF = 34.2754 BYR
24 jun 2025 1 BYR = 0.0288 XAF 1 XAF = 34.6735 BYR
25 jun 2025 1 BYR = 0.0288 XAF 1 XAF = 34.6887 BYR
26 jun 2025 1 BYR = 0.0286 XAF 1 XAF = 34.9663 BYR
27 jun 2025 1 BYR = 0.0286 XAF 1 XAF = 35.0165 BYR
28 jun 2025 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
29 jun 2025 1 BYR = 0.0285 XAF 1 XAF = 35.0268 BYR
30 jun 2025 1 BYR = 0.0285 XAF 1 XAF = 35.0324 BYR

Jul 2025

DataBYR-XAFXAF-BYR
01 jul 2025 1 BYR = 0.0283 XAF 1 XAF = 35.2898 BYR
02 jul 2025 1 BYR = 0.0284 XAF 1 XAF = 35.1656 BYR
03 jul 2025 1 BYR = 0.0284 XAF 1 XAF = 35.2354 BYR
04 jul 2025 1 BYR = 0.0284 XAF 1 XAF = 35.2033 BYR
05 jul 2025 1 BYR = 0.0284 XAF 1 XAF = 35.1942 BYR
06 jul 2025 1 BYR = 0.0284 XAF 1 XAF = 35.1942 BYR

Informação sobre as taxas de câmbio de BYR-XAF e XAF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats