> Taxas de câmbio BYR-XAF e XAF-BYR - 2024

Taxas de câmbio BYR-XAF e XAF-BYR - 2024

Taxas de câmbio de BYR-XAF e XAF-BYR

Verifique abaixo as taxas de câmbio para BYR-XAF e XAF-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0308 XAF

1 XAF = 32,4599 BYR

1A 2A 3A

BYR para XAFXAF para BYR

Jan 2024

Data	BYR-XAF	XAF-BYR
01 jan 2024	1 BYR = 0.0303 XAF	1 XAF = 33.004 BYR
02 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7658 BYR
03 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6565 BYR
04 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7161 BYR
05 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6149 BYR
06 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.744 BYR
07 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.744 BYR
08 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6998 BYR
09 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6753 BYR
10 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.709 BYR
11 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7991 BYR
12 jan 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7014 BYR
13 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7649 BYR
14 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7649 BYR
15 jan 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7383 BYR
16 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5416 BYR
17 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.508 BYR
18 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5366 BYR
19 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.5115 BYR
20 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6155 BYR
21 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6155 BYR
22 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5493 BYR
23 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4832 BYR
24 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5528 BYR
25 jan 2024	1 BYR = 0.0307 XAF	1 XAF = 32.539 BYR
26 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.487 BYR
27 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
28 jan 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
29 jan 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3554 BYR
30 jan 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3984 BYR
31 jan 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3847 BYR

Feb 2024

Data	BYR-XAF	XAF-BYR
01 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.3057 BYR
02 fev 2024	1 BYR = 0.0308 XAF	1 XAF = 32.5136 BYR
03 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2928 BYR
04 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2928 BYR
05 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1286 BYR
06 fev 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0663 BYR
07 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1733 BYR
08 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1409 BYR
09 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1882 BYR
10 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2151 BYR
11 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2151 BYR
12 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1823 BYR
13 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.2032 BYR
14 fev 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9946 BYR
15 fev 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0911 BYR
16 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1944 BYR
17 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1944 BYR
18 fev 2024	1 BYR = 0.0311 XAF	1 XAF = 32.2032 BYR
19 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2077 BYR
20 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2629 BYR
21 fev 2024	1 BYR = 0.031 XAF	1 XAF = 32.2694 BYR
22 fev 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4301 BYR
23 fev 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3442 BYR
24 fev 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3795 BYR
25 fev 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3795 BYR
26 fev 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4319 BYR
27 fev 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4522 BYR
28 fev 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3202 BYR
29 fev 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3583 BYR

Mar 2024

Data	BYR-XAF	XAF-BYR
01 mar 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3393 BYR
02 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4333 BYR
03 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4333 BYR
04 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4271 BYR
05 mar 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4116 BYR
06 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4994 BYR
07 mar 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5619 BYR
08 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6621 BYR
09 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7052 BYR
10 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7052 BYR
11 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6902 BYR
12 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.678 BYR
13 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6965 BYR
14 mar 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6856 BYR
15 mar 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5492 BYR
16 mar 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5408 BYR
17 mar 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5408 BYR
18 mar 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5786 BYR
19 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4185 BYR
20 mar 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3944 BYR
21 mar 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5998 BYR
22 mar 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3348 BYR
23 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
24 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4631 BYR
25 mar 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3615 BYR
26 mar 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4333 BYR
27 mar 2024	1 BYR = 0.0309 XAF	1 XAF = 32.326 BYR
28 mar 2024	1 BYR = 0.031 XAF	1 XAF = 32.2299 BYR
29 mar 2024	1 BYR = 0.031 XAF	1 XAF = 32.2331 BYR
30 mar 2024	1 BYR = 0.031 XAF	1 XAF = 32.2749 BYR
31 mar 2024	1 BYR = 0.031 XAF	1 XAF = 32.2749 BYR

Apr 2024

Data	BYR-XAF	XAF-BYR
01 abr 2024	1 BYR = 0.031 XAF	1 XAF = 32.2458 BYR
02 abr 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1059 BYR
03 abr 2024	1 BYR = 0.031 XAF	1 XAF = 32.2186 BYR
04 abr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4566 BYR
05 abr 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3745 BYR
06 abr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4183 BYR
07 abr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4183 BYR
08 abr 2024	1 BYR = 0.0309 XAF	1 XAF = 32.352 BYR
09 abr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4778 BYR
10 abr 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4428 BYR
11 abr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0627 BYR
12 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8285 BYR
13 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8285 BYR
14 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8894 BYR
15 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8611 BYR
16 abr 2024	1 BYR = 0.0315 XAF	1 XAF = 31.7659 BYR
17 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8147 BYR
18 abr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9074 BYR
19 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8117 BYR
20 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8835 BYR
21 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8835 BYR
22 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.7967 BYR
23 abr 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8754 BYR
24 abr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.931 BYR
25 abr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.043 BYR
26 abr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0731 BYR
27 abr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9761 BYR
28 abr 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9761 BYR
29 abr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0299 BYR
30 abr 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0427 BYR

May 2024

Data	BYR-XAF	XAF-BYR
01 mai 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8821 BYR
02 mai 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9744 BYR
03 mai 2024	1 BYR = 0.0311 XAF	1 XAF = 32.114 BYR
04 mai 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1912 BYR
05 mai 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1912 BYR
06 mai 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1857 BYR
07 mai 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1724 BYR
08 mai 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1103 BYR
09 mai 2024	1 BYR = 0.0312 XAF	1 XAF = 32.069 BYR
10 mai 2024	1 BYR = 0.031 XAF	1 XAF = 32.2083 BYR
11 mai 2024	1 BYR = 0.031 XAF	1 XAF = 32.2083 BYR
12 mai 2024	1 BYR = 0.031 XAF	1 XAF = 32.236 BYR
13 mai 2024	1 BYR = 0.031 XAF	1 XAF = 32.2244 BYR
14 mai 2024	1 BYR = 0.031 XAF	1 XAF = 32.2631 BYR
15 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3481 BYR
16 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4861 BYR
17 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3881 BYR
18 mai 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5558 BYR
19 mai 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5558 BYR
20 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4601 BYR
21 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4637 BYR
22 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3645 BYR
23 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4046 BYR
24 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3775 BYR
25 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4303 BYR
26 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4303 BYR
27 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4572 BYR
28 mai 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5326 BYR
29 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3768 BYR
30 mai 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3218 BYR
31 mai 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4325 BYR

Jun 2024

Data	BYR-XAF	XAF-BYR
01 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4422 BYR
02 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4422 BYR
03 jun 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4016 BYR
04 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4734 BYR
05 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4601 BYR
06 jun 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4817 BYR
07 jun 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5378 BYR
08 jun 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3227 BYR
09 jun 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3227 BYR
10 jun 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1044 BYR
11 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.049 BYR
12 jun 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1486 BYR
13 jun 2024	1 BYR = 0.031 XAF	1 XAF = 32.2565 BYR
14 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9733 BYR
15 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
16 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
17 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0082 BYR
18 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0208 BYR
19 jun 2024	1 BYR = 0.0311 XAF	1 XAF = 32.118 BYR
20 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0627 BYR
21 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9199 BYR
22 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9821 BYR
23 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9821 BYR
24 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0599 BYR
25 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0254 BYR
26 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.919 BYR
27 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9677 BYR
28 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9976 BYR
29 jun 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9976 BYR
30 jun 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0299 BYR

Jul 2024

Data	BYR-XAF	XAF-BYR
01 jul 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1158 BYR
02 jul 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0246 BYR
03 jul 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1542 BYR
04 jul 2024	1 BYR = 0.031 XAF	1 XAF = 32.2658 BYR
05 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3412 BYR
06 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4273 BYR
07 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4273 BYR
08 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3611 BYR
09 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3245 BYR
10 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3396 BYR
11 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4226 BYR
12 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5438 BYR
13 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.591 BYR
14 jul 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6335 BYR
15 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6046 BYR
16 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5579 BYR
17 jul 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6698 BYR
18 jul 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6617 BYR
19 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5332 BYR
20 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5438 BYR
21 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5438 BYR
22 jul 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5272 BYR
23 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4697 BYR
24 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3902 BYR
25 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4185 BYR
26 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4428 BYR
27 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.487 BYR
28 jul 2024	1 BYR = 0.0308 XAF	1 XAF = 32.487 BYR
29 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3684 BYR
30 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3586 BYR
31 jul 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3805 BYR

Aug 2024

Data	BYR-XAF	XAF-BYR
01 ago 2024	1 BYR = 0.031 XAF	1 XAF = 32.2523 BYR
02 ago 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3557 BYR
03 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6335 BYR
04 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6335 BYR
05 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7321 BYR
06 ago 2024	1 BYR = 0.0307 XAF	1 XAF = 32.584 BYR
07 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6282 BYR
08 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6488 BYR
09 ago 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6134 BYR
10 ago 2024	1 BYR = 0.0307 XAF	1 XAF = 32.6134 BYR
11 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6514 BYR
12 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6408 BYR
13 ago 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6604 BYR
14 ago 2024	1 BYR = 0.0304 XAF	1 XAF = 32.9342 BYR
15 ago 2024	1 BYR = 0.0304 XAF	1 XAF = 32.9025 BYR
16 ago 2024	1 BYR = 0.0304 XAF	1 XAF = 32.8451 BYR
17 ago 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9741 BYR
18 ago 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9741 BYR
19 ago 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9757 BYR
20 ago 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1197 BYR
21 ago 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2146 BYR
22 ago 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2778 BYR
23 ago 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2136 BYR
24 ago 2024	1 BYR = 0.0299 XAF	1 XAF = 33.491 BYR
25 ago 2024	1 BYR = 0.0299 XAF	1 XAF = 33.491 BYR
26 ago 2024	1 BYR = 0.03 XAF	1 XAF = 33.3772 BYR
27 ago 2024	1 BYR = 0.03 XAF	1 XAF = 33.3664 BYR
28 ago 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2517 BYR
29 ago 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1547 BYR
30 ago 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1062 BYR
31 ago 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1062 BYR

Sep 2024

Data	BYR-XAF	XAF-BYR
01 set 2024	1 BYR = 0.0303 XAF	1 XAF = 33.0577 BYR
02 set 2024	1 BYR = 0.0302 XAF	1 XAF = 33.0681 BYR
03 set 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9811 BYR
04 set 2024	1 BYR = 0.0303 XAF	1 XAF = 33.008 BYR
05 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.1773 BYR
06 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.1834 BYR
07 set 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1504 BYR
08 set 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1504 BYR
09 set 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9928 BYR
10 set 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9765 BYR
11 set 2024	1 BYR = 0.0303 XAF	1 XAF = 33.0226 BYR
12 set 2024	1 BYR = 0.0304 XAF	1 XAF = 32.9188 BYR
13 set 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1181 BYR
14 set 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1295 BYR
15 set 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1295 BYR
16 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2161 BYR
17 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2611 BYR
18 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2451 BYR
19 set 2024	1 BYR = 0.03 XAF	1 XAF = 33.3277 BYR
20 set 2024	1 BYR = 0.03 XAF	1 XAF = 33.3334 BYR
21 set 2024	1 BYR = 0.0299 XAF	1 XAF = 33.3954 BYR
22 set 2024	1 BYR = 0.0299 XAF	1 XAF = 33.3954 BYR
23 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.2285 BYR
24 set 2024	1 BYR = 0.0301 XAF	1 XAF = 33.24 BYR
25 set 2024	1 BYR = 0.0299 XAF	1 XAF = 33.4245 BYR
26 set 2024	1 BYR = 0.03 XAF	1 XAF = 33.324 BYR
27 set 2024	1 BYR = 0.03 XAF	1 XAF = 33.36 BYR
28 set 2024	1 BYR = 0.03 XAF	1 XAF = 33.36 BYR
29 set 2024	1 BYR = 0.03 XAF	1 XAF = 33.36 BYR
30 set 2024	1 BYR = 0.0299 XAF	1 XAF = 33.443 BYR

Oct 2024

Data	BYR-XAF	XAF-BYR
01 out 2024	1 BYR = 0.0302 XAF	1 XAF = 33.1564 BYR
02 out 2024	1 BYR = 0.0302 XAF	1 XAF = 33.0812 BYR
03 out 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9826 BYR
04 out 2024	1 BYR = 0.0303 XAF	1 XAF = 32.9617 BYR
05 out 2024	1 BYR = 0.0305 XAF	1 XAF = 32.8157 BYR
06 out 2024	1 BYR = 0.0305 XAF	1 XAF = 32.8157 BYR
07 out 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7803 BYR
08 out 2024	1 BYR = 0.0305 XAF	1 XAF = 32.816 BYR
09 out 2024	1 BYR = 0.0305 XAF	1 XAF = 32.7622 BYR
10 out 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6741 BYR
11 out 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6566 BYR
12 out 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7171 BYR
13 out 2024	1 BYR = 0.0306 XAF	1 XAF = 32.7022 BYR
14 out 2024	1 BYR = 0.0306 XAF	1 XAF = 32.6305 BYR
15 out 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5695 BYR
16 out 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5456 BYR
17 out 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4699 BYR
18 out 2024	1 BYR = 0.0309 XAF	1 XAF = 32.4016 BYR
19 out 2024	1 BYR = 0.0308 XAF	1 XAF = 32.499 BYR
20 out 2024	1 BYR = 0.0308 XAF	1 XAF = 32.499 BYR
21 out 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4183 BYR
22 out 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3524 BYR
23 out 2024	1 BYR = 0.031 XAF	1 XAF = 32.2096 BYR
24 out 2024	1 BYR = 0.031 XAF	1 XAF = 32.2629 BYR
25 out 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3427 BYR
26 out 2024	1 BYR = 0.031 XAF	1 XAF = 32.2746 BYR
27 out 2024	1 BYR = 0.031 XAF	1 XAF = 32.2746 BYR
28 out 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3468 BYR
29 out 2024	1 BYR = 0.031 XAF	1 XAF = 32.2638 BYR
30 out 2024	1 BYR = 0.0309 XAF	1 XAF = 32.3149 BYR
31 out 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4924 BYR

Nov 2024

Data	BYR-XAF	XAF-BYR
01 nov 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4688 BYR
02 nov 2024	1 BYR = 0.0308 XAF	1 XAF = 32.4688 BYR
03 nov 2024	1 BYR = 0.0308 XAF	1 XAF = 32.5139 BYR
04 nov 2024	1 BYR = 0.0307 XAF	1 XAF = 32.588 BYR
05 nov 2024	1 BYR = 0.0307 XAF	1 XAF = 32.5602 BYR
06 nov 2024	1 BYR = 0.0313 XAF	1 XAF = 31.9972 BYR
07 nov 2024	1 BYR = 0.0311 XAF	1 XAF = 32.1575 BYR
08 nov 2024	1 BYR = 0.0311 XAF	1 XAF = 32.2047 BYR
09 nov 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
10 nov 2024	1 BYR = 0.0312 XAF	1 XAF = 32.0418 BYR
11 nov 2024	1 BYR = 0.0314 XAF	1 XAF = 31.8563 BYR
12 nov 2024	1 BYR = 0.0315 XAF	1 XAF = 31.7111 BYR
13 nov 2024	1 BYR = 0.0315 XAF	1 XAF = 31.7619 BYR
14 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4648 BYR
15 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5844 BYR
16 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.51 BYR
17 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.51 BYR
18 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4828 BYR
19 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5557 BYR
20 nov 2024	1 BYR = 0.0317 XAF	1 XAF = 31.5346 BYR
21 nov 2024	1 BYR = 0.0318 XAF	1 XAF = 31.4354 BYR

Informação sobre as taxas de câmbio de BYR-XAF e XAF-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias