> Taxas de câmbio BYR-UGX e UGX-BYR - 2026

Taxas de câmbio BYR-UGX e UGX-BYR - 2026

Taxas de câmbio de BYR-UGX e UGX-BYR

Verifique abaixo as taxas de câmbio para BYR-UGX e UGX-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BYR = 0,185 UGX

1 UGX = 5,4044 BYR

1A 2A 3A

BYR para UGXUGX para BYR

Jan 2026

Data	BYR-UGX	UGX-BYR
01 jan 2026	1 BYR = 0.1849 UGX	1 UGX = 5.4097 BYR
02 jan 2026	1 BYR = 0.1848 UGX	1 UGX = 5.4113 BYR
03 jan 2026	1 BYR = 0.1847 UGX	1 UGX = 5.4137 BYR
04 jan 2026	1 BYR = 0.1847 UGX	1 UGX = 5.4137 BYR
05 jan 2026	1 BYR = 0.1848 UGX	1 UGX = 5.4115 BYR
06 jan 2026	1 BYR = 0.1847 UGX	1 UGX = 5.4137 BYR
07 jan 2026	1 BYR = 0.1839 UGX	1 UGX = 5.4365 BYR
08 jan 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4474 BYR
09 jan 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4428 BYR
10 jan 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4428 BYR
11 jan 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4428 BYR
12 jan 2026	1 BYR = 0.1838 UGX	1 UGX = 5.4417 BYR
13 jan 2026	1 BYR = 0.1819 UGX	1 UGX = 5.4969 BYR
14 jan 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5061 BYR
15 jan 2026	1 BYR = 0.1811 UGX	1 UGX = 5.5223 BYR
16 jan 2026	1 BYR = 0.1814 UGX	1 UGX = 5.5135 BYR
17 jan 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5064 BYR
18 jan 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5064 BYR
19 jan 2026	1 BYR = 0.1777 UGX	1 UGX = 5.6265 BYR
20 jan 2026	1 BYR = 0.1764 UGX	1 UGX = 5.6678 BYR
21 jan 2026	1 BYR = 0.1764 UGX	1 UGX = 5.6681 BYR
22 jan 2026	1 BYR = 0.1783 UGX	1 UGX = 5.6095 BYR
23 jan 2026	1 BYR = 0.1803 UGX	1 UGX = 5.5467 BYR
24 jan 2026	1 BYR = 0.179 UGX	1 UGX = 5.5878 BYR
25 jan 2026	1 BYR = 0.179 UGX	1 UGX = 5.5878 BYR
26 jan 2026	1 BYR = 0.1809 UGX	1 UGX = 5.5283 BYR
27 jan 2026	1 BYR = 0.1819 UGX	1 UGX = 5.4966 BYR
28 jan 2026	1 BYR = 0.1826 UGX	1 UGX = 5.477 BYR
29 jan 2026	1 BYR = 0.1828 UGX	1 UGX = 5.4713 BYR
30 jan 2026	1 BYR = 0.1824 UGX	1 UGX = 5.4813 BYR
31 jan 2026	1 BYR = 0.1838 UGX	1 UGX = 5.4401 BYR

Feb 2026

Data	BYR-UGX	UGX-BYR
01 fev 2026	1 BYR = 0.1839 UGX	1 UGX = 5.4389 BYR
02 fev 2026	1 BYR = 0.1824 UGX	1 UGX = 5.4815 BYR
03 fev 2026	1 BYR = 0.1818 UGX	1 UGX = 5.5006 BYR
04 fev 2026	1 BYR = 0.1816 UGX	1 UGX = 5.5078 BYR
05 fev 2026	1 BYR = 0.1822 UGX	1 UGX = 5.4891 BYR
06 fev 2026	1 BYR = 0.1815 UGX	1 UGX = 5.5084 BYR
07 fev 2026	1 BYR = 0.181 UGX	1 UGX = 5.5247 BYR
08 fev 2026	1 BYR = 0.181 UGX	1 UGX = 5.5247 BYR
09 fev 2026	1 BYR = 0.1815 UGX	1 UGX = 5.5097 BYR
10 fev 2026	1 BYR = 0.1813 UGX	1 UGX = 5.5148 BYR
11 fev 2026	1 BYR = 0.1804 UGX	1 UGX = 5.5429 BYR
12 fev 2026	1 BYR = 0.1807 UGX	1 UGX = 5.5355 BYR
13 fev 2026	1 BYR = 0.1806 UGX	1 UGX = 5.5367 BYR
14 fev 2026	1 BYR = 0.1804 UGX	1 UGX = 5.5427 BYR
15 fev 2026	1 BYR = 0.1804 UGX	1 UGX = 5.5427 BYR
16 fev 2026	1 BYR = 0.1807 UGX	1 UGX = 5.5353 BYR
17 fev 2026	1 BYR = 0.1803 UGX	1 UGX = 5.5452 BYR
18 fev 2026	1 BYR = 0.1805 UGX	1 UGX = 5.5393 BYR
19 fev 2026	1 BYR = 0.183 UGX	1 UGX = 5.4648 BYR
20 fev 2026	1 BYR = 0.1837 UGX	1 UGX = 5.4438 BYR
21 fev 2026	1 BYR = 0.1833 UGX	1 UGX = 5.4569 BYR
22 fev 2026	1 BYR = 0.1833 UGX	1 UGX = 5.4569 BYR
23 fev 2026	1 BYR = 0.1834 UGX	1 UGX = 5.4515 BYR
24 fev 2026	1 BYR = 0.1829 UGX	1 UGX = 5.4679 BYR
25 fev 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4475 BYR
26 fev 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4458 BYR
27 fev 2026	1 BYR = 0.1838 UGX	1 UGX = 5.4395 BYR
28 fev 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4457 BYR

Mar 2026

Data	BYR-UGX	UGX-BYR
01 mar 2026	1 BYR = 0.1836 UGX	1 UGX = 5.4457 BYR
02 mar 2026	1 BYR = 0.1854 UGX	1 UGX = 5.3937 BYR
03 mar 2026	1 BYR = 0.1897 UGX	1 UGX = 5.2711 BYR
04 mar 2026	1 BYR = 0.1883 UGX	1 UGX = 5.3093 BYR
05 mar 2026	1 BYR = 0.1877 UGX	1 UGX = 5.3265 BYR
06 mar 2026	1 BYR = 0.1883 UGX	1 UGX = 5.3103 BYR
07 mar 2026	1 BYR = 0.1873 UGX	1 UGX = 5.3396 BYR
08 mar 2026	1 BYR = 0.1873 UGX	1 UGX = 5.3396 BYR
09 mar 2026	1 BYR = 0.1921 UGX	1 UGX = 5.2054 BYR
10 mar 2026	1 BYR = 0.1892 UGX	1 UGX = 5.2859 BYR
11 mar 2026	1 BYR = 0.1885 UGX	1 UGX = 5.3058 BYR
12 mar 2026	1 BYR = 0.1912 UGX	1 UGX = 5.2303 BYR
13 mar 2026	1 BYR = 0.1919 UGX	1 UGX = 5.2109 BYR
14 mar 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2134 BYR
15 mar 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2134 BYR
16 mar 2026	1 BYR = 0.1926 UGX	1 UGX = 5.1926 BYR
17 mar 2026	1 BYR = 0.1924 UGX	1 UGX = 5.1968 BYR
18 mar 2026	1 BYR = 0.1922 UGX	1 UGX = 5.2021 BYR
19 mar 2026	1 BYR = 0.1929 UGX	1 UGX = 5.1833 BYR
20 mar 2026	1 BYR = 0.1928 UGX	1 UGX = 5.1867 BYR
21 mar 2026	1 BYR = 0.1925 UGX	1 UGX = 5.1942 BYR
22 mar 2026	1 BYR = 0.1925 UGX	1 UGX = 5.1942 BYR
23 mar 2026	1 BYR = 0.1923 UGX	1 UGX = 5.1996 BYR
24 mar 2026	1 BYR = 0.1911 UGX	1 UGX = 5.2327 BYR
25 mar 2026	1 BYR = 0.1889 UGX	1 UGX = 5.2942 BYR
26 mar 2026	1 BYR = 0.1897 UGX	1 UGX = 5.2724 BYR
27 mar 2026	1 BYR = 0.1901 UGX	1 UGX = 5.2608 BYR
28 mar 2026	1 BYR = 0.1901 UGX	1 UGX = 5.2608 BYR
29 mar 2026	1 BYR = 0.1894 UGX	1 UGX = 5.2786 BYR
30 mar 2026	1 BYR = 0.1918 UGX	1 UGX = 5.2131 BYR
31 mar 2026	1 BYR = 0.192 UGX	1 UGX = 5.2088 BYR

Apr 2026

Data	BYR-UGX	UGX-BYR
01 abr 2026	1 BYR = 0.19 UGX	1 UGX = 5.2627 BYR
02 abr 2026	1 BYR = 0.1914 UGX	1 UGX = 5.2236 BYR
03 abr 2026	1 BYR = 0.191 UGX	1 UGX = 5.2361 BYR

Informação sobre as taxas de câmbio de BYR-UGX e UGX-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias