currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-UGX e UGX-BYR - 2025

Taxas de câmbio BYR-UGX e UGX-BYR - 2025

Taxas de câmbio de BYR-UGX e UGX-BYR

Verifique abaixo as taxas de câmbio para BYR-UGX e UGX-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,1876 UGX
1 UGX = 5,3298 BYR
1A 2A 3A
BYR para UGXUGX para BYR
0,1883 Data: 4/9 0,1886 Data: 4/8 0,1897 Data: 4/7 0,1877 Data: 4/6 0,1877 Data: 4/5 0,1861 Data: 4/4 0,1860 Data: 4/3 0,1860 Data: 4/2 0,1867 Data: 4/1 0,1868 Data: 3/31 0,1870 Data: 3/30 0,1868 Data: 3/29 0,1868 Data: 3/28 0,1869 Data: 3/27 0,1871 Data: 3/26 0,1870 Data: 3/25 0,1870 Data: 3/24 0,1870 Data: 3/23 0,1866 Data: 3/22 0,1870 Data: 3/21 0,1870 Data: 3/20 0,1870 Data: 3/19 0,1871 Data: 3/18 0,1872 Data: 3/17 0,1870 Data: 3/16 0,1866 Data: 3/15 0,1869 Data: 3/14 0,1869 Data: 3/13 0,1872 Data: 3/12 0,1872 Data: 3/11 0,1872 Data: 3/10 0,1874 Data: 3/9 0,1871 Data: 3/8 0,1873 Data: 3/7 0,1874 Data: 3/6 0,1871 Data: 3/5 0,1875 Data: 3/4 0,1876 Data: 3/3 0,1876 Data: 3/2 0,1875 Data: 3/1 0,1878 Data: 2/28 0,1877 Data: 2/27 0,1879 Data: 2/26 0,1878 Data: 2/25 0,1875 Data: 2/24 0,1874 Data: 2/23 0,1874 Data: 2/22 0,1874 Data: 2/21 0,1875 Data: 2/20 0,1875 Data: 2/19 0,1882 Data: 2/18 0,1877 Data: 2/17 0,1872 Data: 2/16 0,1872 Data: 2/15 0,1878 Data: 2/14 0,1872 Data: 2/13 0,1877 Data: 2/12 0,1874 Data: 2/11 0,1877 Data: 2/10 0,1882 Data: 2/9 0,1882 Data: 2/8 0,1875 Data: 2/7 0,1875 Data: 2/6 0,1878 Data: 2/5 0,1878 Data: 2/4 0,1876 Data: 2/3 0,1881 Data: 2/2 0,1878 Data: 2/1 0,1878 Data: 1/31 0,1879 Data: 1/30 0,1884 Data: 1/29 0,1885 Data: 1/28 0,1883 Data: 1/27 0,1879 Data: 1/26 0,1879 Data: 1/25 0,1883 Data: 1/24 0,1881 Data: 1/23 0,1875 Data: 1/22 0,1875 Data: 1/21 0,1882 Data: 1/20 0,1880 Data: 1/19 0,1880 Data: 1/18 0,1880 Data: 1/17 0,1882 Data: 1/16 0,1884 Data: 1/15 0,1888 Data: 1/14 0,1888 Data: 1/13 0,1895 Data: 1/12 0,1895 Data: 1/11 0,1886 Data: 1/10 0,1887 Data: 1/9 0,1892 Data: 1/8 0,1885 Data: 1/7 0,1885 Data: 1/6 0,1872 Data: 1/5 0,1872 Data: 1/4 0,1875 Data: 1/3 0,1877 Data: 1/2 0,1873 Data: 1/1 0,1883 Data: 4/9 0,1886 Data: 4/8 0,1897 Data: 4/7 0,1877 Data: 4/6 0,1877 Data: 4/5 0,1861 Data: 4/4 0,1860 Data: 4/3 0,1860 Data: 4/2 0,1867 Data: 4/1 0,1868 Data: 3/31 0,1870 Data: 3/30 0,1868 Data: 3/29 0,1868 Data: 3/28 0,1869 Data: 3/27 0,1871 Data: 3/26 0,1870 Data: 3/25 0,1870 Data: 3/24 0,1870 Data: 3/23 0,1866 Data: 3/22 0,1870 Data: 3/21 0,1870 Data: 3/20 0,1870 Data: 3/19 0,1871 Data: 3/18 0,1872 Data: 3/17 0,1870 Data: 3/16 0,1866 Data: 3/15 0,1869 Data: 3/14 0,1869 Data: 3/13 0,1872 Data: 3/12 0,1872 Data: 3/11 0,1872 Data: 3/10 0,1874 Data: 3/9 0,1871 Data: 3/8 0,1873 Data: 3/7 0,1874 Data: 3/6 0,1871 Data: 3/5 0,1875 Data: 3/4 0,1876 Data: 3/3 0,1876 Data: 3/2 0,1875 Data: 3/1 0,1878 Data: 2/28 0,1877 Data: 2/27 0,1879 Data: 2/26 0,1878 Data: 2/25 0,1875 Data: 2/24 0,1874 Data: 2/23 0,1874 Data: 2/22 0,1874 Data: 2/21 0,1875 Data: 2/20 0,1875 Data: 2/19 0,1882 Data: 2/18 0,1877 Data: 2/17 0,1872 Data: 2/16 0,1872 Data: 2/15 0,1878 Data: 2/14 0,1872 Data: 2/13 0,1877 Data: 2/12 0,1874 Data: 2/11 0,1877 Data: 2/10 0,1882 Data: 2/9 0,1882 Data: 2/8 0,1875 Data: 2/7 0,1875 Data: 2/6 0,1878 Data: 2/5 0,1878 Data: 2/4 0,1876 Data: 2/3 0,1881 Data: 2/2 0,1878 Data: 2/1 0,1878 Data: 1/31 0,1879 Data: 1/30 0,1884 Data: 1/29 0,1885 Data: 1/28 0,1883 Data: 1/27 0,1879 Data: 1/26 0,1879 Data: 1/25 0,1883 Data: 1/24 0,1881 Data: 1/23 0,1875 Data: 1/22 0,1875 Data: 1/21 0,1882 Data: 1/20 0,1880 Data: 1/19 0,1880 Data: 1/18 0,1880 Data: 1/17 0,1882 Data: 1/16 0,1884 Data: 1/15 0,1888 Data: 1/14 0,1888 Data: 1/13 0,1895 Data: 1/12 0,1895 Data: 1/11 0,1886 Data: 1/10 0,1887 Data: 1/9 0,1892 Data: 1/8 0,1885 Data: 1/7 0,1885 Data: 1/6 0,1872 Data: 1/5 0,1872 Data: 1/4 0,1875 Data: 1/3 0,1877 Data: 1/2 0,1873 Data: 1/1

Jan 2025

DataBYR-UGXUGX-BYR
01 jan 2025 1 BYR = 0.1873 UGX 1 UGX = 5.3391 BYR
02 jan 2025 1 BYR = 0.1877 UGX 1 UGX = 5.3288 BYR
03 jan 2025 1 BYR = 0.1875 UGX 1 UGX = 5.3326 BYR
04 jan 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3426 BYR
05 jan 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3426 BYR
06 jan 2025 1 BYR = 0.1885 UGX 1 UGX = 5.3051 BYR
07 jan 2025 1 BYR = 0.1885 UGX 1 UGX = 5.3046 BYR
08 jan 2025 1 BYR = 0.1892 UGX 1 UGX = 5.2861 BYR
09 jan 2025 1 BYR = 0.1887 UGX 1 UGX = 5.2998 BYR
10 jan 2025 1 BYR = 0.1886 UGX 1 UGX = 5.3011 BYR
11 jan 2025 1 BYR = 0.1895 UGX 1 UGX = 5.2777 BYR
12 jan 2025 1 BYR = 0.1895 UGX 1 UGX = 5.2777 BYR
13 jan 2025 1 BYR = 0.1888 UGX 1 UGX = 5.2973 BYR
14 jan 2025 1 BYR = 0.1888 UGX 1 UGX = 5.2969 BYR
15 jan 2025 1 BYR = 0.1884 UGX 1 UGX = 5.307 BYR
16 jan 2025 1 BYR = 0.1882 UGX 1 UGX = 5.3126 BYR
17 jan 2025 1 BYR = 0.188 UGX 1 UGX = 5.318 BYR
18 jan 2025 1 BYR = 0.188 UGX 1 UGX = 5.3197 BYR
19 jan 2025 1 BYR = 0.188 UGX 1 UGX = 5.3197 BYR
20 jan 2025 1 BYR = 0.1882 UGX 1 UGX = 5.3122 BYR
21 jan 2025 1 BYR = 0.1875 UGX 1 UGX = 5.333 BYR
22 jan 2025 1 BYR = 0.1875 UGX 1 UGX = 5.333 BYR
23 jan 2025 1 BYR = 0.1881 UGX 1 UGX = 5.3154 BYR
24 jan 2025 1 BYR = 0.1883 UGX 1 UGX = 5.312 BYR
25 jan 2025 1 BYR = 0.1879 UGX 1 UGX = 5.3234 BYR
26 jan 2025 1 BYR = 0.1879 UGX 1 UGX = 5.3234 BYR
27 jan 2025 1 BYR = 0.1883 UGX 1 UGX = 5.3119 BYR
28 jan 2025 1 BYR = 0.1885 UGX 1 UGX = 5.3061 BYR
29 jan 2025 1 BYR = 0.1884 UGX 1 UGX = 5.3084 BYR
30 jan 2025 1 BYR = 0.1879 UGX 1 UGX = 5.3224 BYR
31 jan 2025 1 BYR = 0.1878 UGX 1 UGX = 5.3257 BYR

Feb 2025

DataBYR-UGXUGX-BYR
01 fev 2025 1 BYR = 0.1878 UGX 1 UGX = 5.3257 BYR
02 fev 2025 1 BYR = 0.1881 UGX 1 UGX = 5.3169 BYR
03 fev 2025 1 BYR = 0.1876 UGX 1 UGX = 5.3311 BYR
04 fev 2025 1 BYR = 0.1878 UGX 1 UGX = 5.326 BYR
05 fev 2025 1 BYR = 0.1878 UGX 1 UGX = 5.3237 BYR
06 fev 2025 1 BYR = 0.1875 UGX 1 UGX = 5.332 BYR
07 fev 2025 1 BYR = 0.1875 UGX 1 UGX = 5.3338 BYR
08 fev 2025 1 BYR = 0.1882 UGX 1 UGX = 5.3128 BYR
09 fev 2025 1 BYR = 0.1882 UGX 1 UGX = 5.3128 BYR
10 fev 2025 1 BYR = 0.1877 UGX 1 UGX = 5.3286 BYR
11 fev 2025 1 BYR = 0.1874 UGX 1 UGX = 5.3351 BYR
12 fev 2025 1 BYR = 0.1877 UGX 1 UGX = 5.3267 BYR
13 fev 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3406 BYR
14 fev 2025 1 BYR = 0.1878 UGX 1 UGX = 5.3243 BYR
15 fev 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3419 BYR
16 fev 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3419 BYR
17 fev 2025 1 BYR = 0.1877 UGX 1 UGX = 5.3263 BYR
18 fev 2025 1 BYR = 0.1882 UGX 1 UGX = 5.3141 BYR
19 fev 2025 1 BYR = 0.1875 UGX 1 UGX = 5.333 BYR
20 fev 2025 1 BYR = 0.1875 UGX 1 UGX = 5.3345 BYR
21 fev 2025 1 BYR = 0.1874 UGX 1 UGX = 5.3355 BYR
22 fev 2025 1 BYR = 0.1874 UGX 1 UGX = 5.3362 BYR
23 fev 2025 1 BYR = 0.1874 UGX 1 UGX = 5.3362 BYR
24 fev 2025 1 BYR = 0.1875 UGX 1 UGX = 5.3335 BYR
25 fev 2025 1 BYR = 0.1878 UGX 1 UGX = 5.3262 BYR
26 fev 2025 1 BYR = 0.1879 UGX 1 UGX = 5.3231 BYR
27 fev 2025 1 BYR = 0.1877 UGX 1 UGX = 5.3267 BYR
28 fev 2025 1 BYR = 0.1878 UGX 1 UGX = 5.3255 BYR

Mar 2025

DataBYR-UGXUGX-BYR
01 mar 2025 1 BYR = 0.1875 UGX 1 UGX = 5.3343 BYR
02 mar 2025 1 BYR = 0.1876 UGX 1 UGX = 5.3303 BYR
03 mar 2025 1 BYR = 0.1876 UGX 1 UGX = 5.3309 BYR
04 mar 2025 1 BYR = 0.1875 UGX 1 UGX = 5.3332 BYR
05 mar 2025 1 BYR = 0.1871 UGX 1 UGX = 5.346 BYR
06 mar 2025 1 BYR = 0.1874 UGX 1 UGX = 5.3354 BYR
07 mar 2025 1 BYR = 0.1873 UGX 1 UGX = 5.3389 BYR
08 mar 2025 1 BYR = 0.1871 UGX 1 UGX = 5.3444 BYR
09 mar 2025 1 BYR = 0.1874 UGX 1 UGX = 5.3352 BYR
10 mar 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3406 BYR
11 mar 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3415 BYR
12 mar 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3417 BYR
13 mar 2025 1 BYR = 0.1869 UGX 1 UGX = 5.351 BYR
14 mar 2025 1 BYR = 0.1869 UGX 1 UGX = 5.3498 BYR
15 mar 2025 1 BYR = 0.1866 UGX 1 UGX = 5.3601 BYR
16 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.347 BYR
17 mar 2025 1 BYR = 0.1872 UGX 1 UGX = 5.3417 BYR
18 mar 2025 1 BYR = 0.1871 UGX 1 UGX = 5.3446 BYR
19 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.3464 BYR
20 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.3474 BYR
21 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.3482 BYR
22 mar 2025 1 BYR = 0.1866 UGX 1 UGX = 5.3595 BYR
23 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.3477 BYR
24 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.3477 BYR
25 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.3469 BYR
26 mar 2025 1 BYR = 0.1871 UGX 1 UGX = 5.344 BYR
27 mar 2025 1 BYR = 0.1869 UGX 1 UGX = 5.3514 BYR
28 mar 2025 1 BYR = 0.1868 UGX 1 UGX = 5.3534 BYR
29 mar 2025 1 BYR = 0.1868 UGX 1 UGX = 5.3539 BYR
30 mar 2025 1 BYR = 0.187 UGX 1 UGX = 5.348 BYR
31 mar 2025 1 BYR = 0.1868 UGX 1 UGX = 5.3547 BYR

Apr 2025

DataBYR-UGXUGX-BYR
01 abr 2025 1 BYR = 0.1867 UGX 1 UGX = 5.3555 BYR
02 abr 2025 1 BYR = 0.186 UGX 1 UGX = 5.3758 BYR
03 abr 2025 1 BYR = 0.186 UGX 1 UGX = 5.376 BYR
04 abr 2025 1 BYR = 0.1861 UGX 1 UGX = 5.3743 BYR
05 abr 2025 1 BYR = 0.1877 UGX 1 UGX = 5.329 BYR
06 abr 2025 1 BYR = 0.1877 UGX 1 UGX = 5.329 BYR
07 abr 2025 1 BYR = 0.1897 UGX 1 UGX = 5.2715 BYR
08 abr 2025 1 BYR = 0.1886 UGX 1 UGX = 5.3021 BYR
09 abr 2025 1 BYR = 0.1883 UGX 1 UGX = 5.3109 BYR

Informação sobre as taxas de câmbio de BYR-UGX e UGX-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats