> Taxas de câmbio BYR-UGX e UGX-BYR - 2025

Taxas de câmbio BYR-UGX e UGX-BYR - 2025

Taxas de câmbio de BYR-UGX e UGX-BYR

Verifique abaixo as taxas de câmbio para BYR-UGX e UGX-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,1867 UGX

1 UGX = 5,3574 BYR

1A 2A 3A

BYR para UGXUGX para BYR

Jan 2025

Data	BYR-UGX	UGX-BYR
01 jan 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3391 BYR
02 jan 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3288 BYR
03 jan 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3326 BYR
04 jan 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3426 BYR
05 jan 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3426 BYR
06 jan 2025	1 BYR = 0.1885 UGX	1 UGX = 5.3051 BYR
07 jan 2025	1 BYR = 0.1885 UGX	1 UGX = 5.3046 BYR
08 jan 2025	1 BYR = 0.1892 UGX	1 UGX = 5.2861 BYR
09 jan 2025	1 BYR = 0.1887 UGX	1 UGX = 5.2998 BYR
10 jan 2025	1 BYR = 0.1886 UGX	1 UGX = 5.3011 BYR
11 jan 2025	1 BYR = 0.1895 UGX	1 UGX = 5.2777 BYR
12 jan 2025	1 BYR = 0.1895 UGX	1 UGX = 5.2777 BYR
13 jan 2025	1 BYR = 0.1888 UGX	1 UGX = 5.2973 BYR
14 jan 2025	1 BYR = 0.1888 UGX	1 UGX = 5.2969 BYR
15 jan 2025	1 BYR = 0.1884 UGX	1 UGX = 5.307 BYR
16 jan 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3126 BYR
17 jan 2025	1 BYR = 0.188 UGX	1 UGX = 5.318 BYR
18 jan 2025	1 BYR = 0.188 UGX	1 UGX = 5.3197 BYR
19 jan 2025	1 BYR = 0.188 UGX	1 UGX = 5.3197 BYR
20 jan 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3122 BYR
21 jan 2025	1 BYR = 0.1875 UGX	1 UGX = 5.333 BYR
22 jan 2025	1 BYR = 0.1875 UGX	1 UGX = 5.333 BYR
23 jan 2025	1 BYR = 0.1881 UGX	1 UGX = 5.3154 BYR
24 jan 2025	1 BYR = 0.1883 UGX	1 UGX = 5.312 BYR
25 jan 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3234 BYR
26 jan 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3234 BYR
27 jan 2025	1 BYR = 0.1883 UGX	1 UGX = 5.3119 BYR
28 jan 2025	1 BYR = 0.1885 UGX	1 UGX = 5.3061 BYR
29 jan 2025	1 BYR = 0.1884 UGX	1 UGX = 5.3084 BYR
30 jan 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3224 BYR
31 jan 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3257 BYR

Feb 2025

Data	BYR-UGX	UGX-BYR
01 fev 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3257 BYR
02 fev 2025	1 BYR = 0.1881 UGX	1 UGX = 5.3169 BYR
03 fev 2025	1 BYR = 0.1876 UGX	1 UGX = 5.3311 BYR
04 fev 2025	1 BYR = 0.1878 UGX	1 UGX = 5.326 BYR
05 fev 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3237 BYR
06 fev 2025	1 BYR = 0.1875 UGX	1 UGX = 5.332 BYR
07 fev 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3338 BYR
08 fev 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3128 BYR
09 fev 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3128 BYR
10 fev 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3286 BYR
11 fev 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3351 BYR
12 fev 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3267 BYR
13 fev 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3406 BYR
14 fev 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3243 BYR
15 fev 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3419 BYR
16 fev 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3419 BYR
17 fev 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3263 BYR
18 fev 2025	1 BYR = 0.1882 UGX	1 UGX = 5.3141 BYR
19 fev 2025	1 BYR = 0.1875 UGX	1 UGX = 5.333 BYR
20 fev 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3345 BYR
21 fev 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3355 BYR
22 fev 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3362 BYR
23 fev 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3362 BYR
24 fev 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3335 BYR
25 fev 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3262 BYR
26 fev 2025	1 BYR = 0.1879 UGX	1 UGX = 5.3231 BYR
27 fev 2025	1 BYR = 0.1877 UGX	1 UGX = 5.3267 BYR
28 fev 2025	1 BYR = 0.1878 UGX	1 UGX = 5.3255 BYR

Mar 2025

Data	BYR-UGX	UGX-BYR
01 mar 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3343 BYR
02 mar 2025	1 BYR = 0.1876 UGX	1 UGX = 5.3303 BYR
03 mar 2025	1 BYR = 0.1876 UGX	1 UGX = 5.3309 BYR
04 mar 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3332 BYR
05 mar 2025	1 BYR = 0.1871 UGX	1 UGX = 5.346 BYR
06 mar 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3354 BYR
07 mar 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3389 BYR
08 mar 2025	1 BYR = 0.1871 UGX	1 UGX = 5.3444 BYR
09 mar 2025	1 BYR = 0.1874 UGX	1 UGX = 5.3352 BYR
10 mar 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3406 BYR
11 mar 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3415 BYR
12 mar 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3417 BYR
13 mar 2025	1 BYR = 0.1869 UGX	1 UGX = 5.351 BYR
14 mar 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3498 BYR
15 mar 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3601 BYR
16 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
17 mar 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3417 BYR
18 mar 2025	1 BYR = 0.1871 UGX	1 UGX = 5.3446 BYR
19 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.3464 BYR
20 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.3474 BYR
21 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.3482 BYR
22 mar 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3595 BYR
23 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.3477 BYR
24 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.3477 BYR
25 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.3469 BYR
26 mar 2025	1 BYR = 0.1871 UGX	1 UGX = 5.344 BYR
27 mar 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3514 BYR
28 mar 2025	1 BYR = 0.1868 UGX	1 UGX = 5.3534 BYR
29 mar 2025	1 BYR = 0.1868 UGX	1 UGX = 5.3539 BYR
30 mar 2025	1 BYR = 0.187 UGX	1 UGX = 5.348 BYR
31 mar 2025	1 BYR = 0.1868 UGX	1 UGX = 5.3547 BYR

Apr 2025

Data	BYR-UGX	UGX-BYR
01 abr 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3555 BYR
02 abr 2025	1 BYR = 0.186 UGX	1 UGX = 5.3758 BYR
03 abr 2025	1 BYR = 0.186 UGX	1 UGX = 5.376 BYR
04 abr 2025	1 BYR = 0.1861 UGX	1 UGX = 5.3743 BYR
05 abr 2025	1 BYR = 0.1877 UGX	1 UGX = 5.329 BYR
06 abr 2025	1 BYR = 0.1877 UGX	1 UGX = 5.329 BYR
07 abr 2025	1 BYR = 0.1897 UGX	1 UGX = 5.2715 BYR
08 abr 2025	1 BYR = 0.1886 UGX	1 UGX = 5.3021 BYR
09 abr 2025	1 BYR = 0.1883 UGX	1 UGX = 5.3109 BYR
10 abr 2025	1 BYR = 0.1886 UGX	1 UGX = 5.3022 BYR
11 abr 2025	1 BYR = 0.188 UGX	1 UGX = 5.3188 BYR
12 abr 2025	1 BYR = 0.1871 UGX	1 UGX = 5.3448 BYR
13 abr 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3329 BYR
14 abr 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3329 BYR
15 abr 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3415 BYR
16 abr 2025	1 BYR = 0.1871 UGX	1 UGX = 5.346 BYR
17 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
18 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
19 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
20 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
21 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.35 BYR
22 abr 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3552 BYR
23 abr 2025	1 BYR = 0.187 UGX	1 UGX = 5.3471 BYR
24 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3499 BYR
25 abr 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
26 abr 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
27 abr 2025	1 BYR = 0.187 UGX	1 UGX = 5.347 BYR
28 abr 2025	1 BYR = 0.1872 UGX	1 UGX = 5.3426 BYR
29 abr 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3497 BYR
30 abr 2025	1 BYR = 0.1868 UGX	1 UGX = 5.352 BYR

May 2025

Data	BYR-UGX	UGX-BYR
01 mai 2025	1 BYR = 0.1875 UGX	1 UGX = 5.3345 BYR
02 mai 2025	1 BYR = 0.1869 UGX	1 UGX = 5.3491 BYR
03 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3377 BYR
04 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3377 BYR
05 mai 2025	1 BYR = 0.1864 UGX	1 UGX = 5.3644 BYR
06 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3593 BYR
07 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3567 BYR
08 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.357 BYR
09 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3573 BYR
10 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3573 BYR
11 mai 2025	1 BYR = 0.1867 UGX	1 UGX = 5.3573 BYR
12 mai 2025	1 BYR = 0.1864 UGX	1 UGX = 5.3659 BYR
13 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3579 BYR
14 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3584 BYR
15 mai 2025	1 BYR = 0.1864 UGX	1 UGX = 5.3662 BYR
16 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3591 BYR
17 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3393 BYR
18 mai 2025	1 BYR = 0.1873 UGX	1 UGX = 5.3393 BYR
19 mai 2025	1 BYR = 0.1866 UGX	1 UGX = 5.3584 BYR
20 mai 2025	1 BYR = 0.1863 UGX	1 UGX = 5.3675 BYR
21 mai 2025	1 BYR = 0.1863 UGX	1 UGX = 5.368 BYR
22 mai 2025	1 BYR = 0.1861 UGX	1 UGX = 5.3742 BYR
23 mai 2025	1 BYR = 0.1863 UGX	1 UGX = 5.3676 BYR
24 mai 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3783 BYR
25 mai 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3783 BYR
26 mai 2025	1 BYR = 0.1862 UGX	1 UGX = 5.371 BYR
27 mai 2025	1 BYR = 0.1861 UGX	1 UGX = 5.3724 BYR
28 mai 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3787 BYR
29 mai 2025	1 BYR = 0.1856 UGX	1 UGX = 5.3894 BYR
30 mai 2025	1 BYR = 0.1854 UGX	1 UGX = 5.3946 BYR
31 mai 2025	1 BYR = 0.1854 UGX	1 UGX = 5.3946 BYR

Jun 2025

Data	BYR-UGX	UGX-BYR
01 jun 2025	1 BYR = 0.1854 UGX	1 UGX = 5.3946 BYR
02 jun 2025	1 BYR = 0.1857 UGX	1 UGX = 5.386 BYR
03 jun 2025	1 BYR = 0.1859 UGX	1 UGX = 5.3792 BYR
04 jun 2025	1 BYR = 0.1857 UGX	1 UGX = 5.3846 BYR
05 jun 2025	1 BYR = 0.1852 UGX	1 UGX = 5.4001 BYR
06 jun 2025	1 BYR = 0.1847 UGX	1 UGX = 5.4142 BYR
07 jun 2025	1 BYR = 0.185 UGX	1 UGX = 5.4053 BYR
08 jun 2025	1 BYR = 0.185 UGX	1 UGX = 5.4053 BYR
09 jun 2025	1 BYR = 0.1847 UGX	1 UGX = 5.4142 BYR
10 jun 2025	1 BYR = 0.184 UGX	1 UGX = 5.4348 BYR
11 jun 2025	1 BYR = 0.183 UGX	1 UGX = 5.4636 BYR
12 jun 2025	1 BYR = 0.1829 UGX	1 UGX = 5.4672 BYR
13 jun 2025	1 BYR = 0.184 UGX	1 UGX = 5.4344 BYR
14 jun 2025	1 BYR = 0.1831 UGX	1 UGX = 5.4628 BYR
15 jun 2025	1 BYR = 0.1831 UGX	1 UGX = 5.4628 BYR
16 jun 2025	1 BYR = 0.1838 UGX	1 UGX = 5.4394 BYR
17 jun 2025	1 BYR = 0.1834 UGX	1 UGX = 5.4539 BYR
18 jun 2025	1 BYR = 0.1837 UGX	1 UGX = 5.445 BYR
19 jun 2025	1 BYR = 0.1838 UGX	1 UGX = 5.442 BYR
20 jun 2025	1 BYR = 0.184 UGX	1 UGX = 5.4344 BYR
21 jun 2025	1 BYR = 0.1839 UGX	1 UGX = 5.4391 BYR
22 jun 2025	1 BYR = 0.1839 UGX	1 UGX = 5.4391 BYR
23 jun 2025	1 BYR = 0.184 UGX	1 UGX = 5.436 BYR
24 jun 2025	1 BYR = 0.1835 UGX	1 UGX = 5.4502 BYR
25 jun 2025	1 BYR = 0.1832 UGX	1 UGX = 5.4575 BYR
26 jun 2025	1 BYR = 0.1835 UGX	1 UGX = 5.449 BYR
27 jun 2025	1 BYR = 0.1833 UGX	1 UGX = 5.4546 BYR
28 jun 2025	1 BYR = 0.1833 UGX	1 UGX = 5.4562 BYR
29 jun 2025	1 BYR = 0.1833 UGX	1 UGX = 5.4562 BYR
30 jun 2025	1 BYR = 0.1834 UGX	1 UGX = 5.4518 BYR

Jul 2025

Data	BYR-UGX	UGX-BYR
01 jul 2025	1 BYR = 0.1834 UGX	1 UGX = 5.4515 BYR
02 jul 2025	1 BYR = 0.183 UGX	1 UGX = 5.4648 BYR
03 jul 2025	1 BYR = 0.1831 UGX	1 UGX = 5.4628 BYR
04 jul 2025	1 BYR = 0.183 UGX	1 UGX = 5.4656 BYR
05 jul 2025	1 BYR = 0.183 UGX	1 UGX = 5.4641 BYR
06 jul 2025	1 BYR = 0.183 UGX	1 UGX = 5.4641 BYR

Informação sobre as taxas de câmbio de BYR-UGX e UGX-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias