currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-UAH e UAH-BYR - 2025

Taxas de câmbio BYR-UAH e UAH-BYR - 2025

Taxas de câmbio de BYR-UAH e UAH-BYR

Verifique abaixo as taxas de câmbio para BYR-UAH e UAH-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0021 UAH
1 UAH = 469,9563 BYR
1A 2A 3A
BYR para UAHUAH para BYR
0,0021 Data: 4/10 0,0021 Data: 4/9 0,0021 Data: 4/8 0,0021 Data: 4/7 0,0021 Data: 4/6 0,0021 Data: 4/5 0,0021 Data: 4/4 0,0021 Data: 4/3 0,0021 Data: 4/2 0,0021 Data: 4/1 0,0021 Data: 3/31 0,0021 Data: 3/30 0,0021 Data: 3/29 0,0021 Data: 3/28 0,0021 Data: 3/27 0,0021 Data: 3/26 0,0021 Data: 3/25 0,0021 Data: 3/24 0,0021 Data: 3/23 0,0021 Data: 3/22 0,0021 Data: 3/21 0,0021 Data: 3/20 0,0021 Data: 3/19 0,0021 Data: 3/18 0,0021 Data: 3/17 0,0021 Data: 3/16 0,0021 Data: 3/15 0,0021 Data: 3/14 0,0021 Data: 3/13 0,0021 Data: 3/12 0,0021 Data: 3/11 0,0021 Data: 3/10 0,0021 Data: 3/9 0,0021 Data: 3/8 0,0021 Data: 3/7 0,0021 Data: 3/6 0,0021 Data: 3/5 0,0021 Data: 3/4 0,0021 Data: 3/3 0,0021 Data: 3/2 0,0021 Data: 3/1 0,0021 Data: 2/28 0,0021 Data: 2/27 0,0021 Data: 2/26 0,0021 Data: 2/25 0,0021 Data: 2/24 0,0021 Data: 2/23 0,0021 Data: 2/22 0,0021 Data: 2/21 0,0021 Data: 2/20 0,0021 Data: 2/19 0,0021 Data: 2/18 0,0021 Data: 2/17 0,0021 Data: 2/16 0,0021 Data: 2/15 0,0021 Data: 2/14 0,0021 Data: 2/13 0,0021 Data: 2/12 0,0021 Data: 2/11 0,0021 Data: 2/10 0,0021 Data: 2/9 0,0021 Data: 2/8 0,0021 Data: 2/7 0,0021 Data: 2/6 0,0021 Data: 2/5 0,0021 Data: 2/4 0,0021 Data: 2/3 0,0021 Data: 2/2 0,0021 Data: 2/1 0,0021 Data: 1/31 0,0021 Data: 1/30 0,0021 Data: 1/29 0,0021 Data: 1/28 0,0021 Data: 1/27 0,0021 Data: 1/26 0,0021 Data: 1/25 0,0021 Data: 1/24 0,0021 Data: 1/23 0,0021 Data: 1/22 0,0021 Data: 1/21 0,0022 Data: 1/20 0,0021 Data: 1/19 0,0021 Data: 1/18 0,0021 Data: 1/17 0,0022 Data: 1/16 0,0022 Data: 1/15 0,0022 Data: 1/14 0,0022 Data: 1/13 0,0022 Data: 1/12 0,0022 Data: 1/11 0,0022 Data: 1/10 0,0022 Data: 1/9 0,0022 Data: 1/8 0,0022 Data: 1/7 0,0022 Data: 1/6 0,0021 Data: 1/5 0,0021 Data: 1/4 0,0022 Data: 1/3 0,0021 Data: 1/2 0,0021 Data: 1/1 0,0021 Data: 4/10 0,0021 Data: 4/9 0,0021 Data: 4/8 0,0021 Data: 4/7 0,0021 Data: 4/6 0,0021 Data: 4/5 0,0021 Data: 4/4 0,0021 Data: 4/3 0,0021 Data: 4/2 0,0021 Data: 4/1 0,0021 Data: 3/31 0,0021 Data: 3/30 0,0021 Data: 3/29 0,0021 Data: 3/28 0,0021 Data: 3/27 0,0021 Data: 3/26 0,0021 Data: 3/25 0,0021 Data: 3/24 0,0021 Data: 3/23 0,0021 Data: 3/22 0,0021 Data: 3/21 0,0021 Data: 3/20 0,0021 Data: 3/19 0,0021 Data: 3/18 0,0021 Data: 3/17 0,0021 Data: 3/16 0,0021 Data: 3/15 0,0021 Data: 3/14 0,0021 Data: 3/13 0,0021 Data: 3/12 0,0021 Data: 3/11 0,0021 Data: 3/10 0,0021 Data: 3/9 0,0021 Data: 3/8 0,0021 Data: 3/7 0,0021 Data: 3/6 0,0021 Data: 3/5 0,0021 Data: 3/4 0,0021 Data: 3/3 0,0021 Data: 3/2 0,0021 Data: 3/1 0,0021 Data: 2/28 0,0021 Data: 2/27 0,0021 Data: 2/26 0,0021 Data: 2/25 0,0021 Data: 2/24 0,0021 Data: 2/23 0,0021 Data: 2/22 0,0021 Data: 2/21 0,0021 Data: 2/20 0,0021 Data: 2/19 0,0021 Data: 2/18 0,0021 Data: 2/17 0,0021 Data: 2/16 0,0021 Data: 2/15 0,0021 Data: 2/14 0,0021 Data: 2/13 0,0021 Data: 2/12 0,0021 Data: 2/11 0,0021 Data: 2/10 0,0021 Data: 2/9 0,0021 Data: 2/8 0,0021 Data: 2/7 0,0021 Data: 2/6 0,0021 Data: 2/5 0,0021 Data: 2/4 0,0021 Data: 2/3 0,0021 Data: 2/2 0,0021 Data: 2/1 0,0021 Data: 1/31 0,0021 Data: 1/30 0,0021 Data: 1/29 0,0021 Data: 1/28 0,0021 Data: 1/27 0,0021 Data: 1/26 0,0021 Data: 1/25 0,0021 Data: 1/24 0,0021 Data: 1/23 0,0021 Data: 1/22 0,0021 Data: 1/21 0,0022 Data: 1/20 0,0021 Data: 1/19 0,0021 Data: 1/18 0,0021 Data: 1/17 0,0022 Data: 1/16 0,0022 Data: 1/15 0,0022 Data: 1/14 0,0022 Data: 1/13 0,0022 Data: 1/12 0,0022 Data: 1/11 0,0022 Data: 1/10 0,0022 Data: 1/9 0,0022 Data: 1/8 0,0022 Data: 1/7 0,0022 Data: 1/6 0,0021 Data: 1/5 0,0021 Data: 1/4 0,0022 Data: 1/3 0,0021 Data: 1/2 0,0021 Data: 1/1

Jan 2025

DataBYR-UAHUAH-BYR
01 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 466.0358 BYR
02 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.3364 BYR
03 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 464.9877 BYR
04 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.8526 BYR
05 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.8526 BYR
06 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.4439 BYR
07 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.1968 BYR
08 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 462.8968 BYR
09 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 462.3352 BYR
10 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.5121 BYR
11 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 461.4403 BYR
12 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 461.4403 BYR
13 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 462.2319 BYR
14 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.1561 BYR
15 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 463.6974 BYR
16 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 464.6146 BYR
17 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.3827 BYR
18 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.5363 BYR
19 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.5363 BYR
20 jan 2025 1 BYR = 0.0022 UAH 1 UAH = 464.8858 BYR
21 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.1341 BYR
22 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 467.6478 BYR
23 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 466.4082 BYR
24 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 467.4868 BYR
25 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 468.5036 BYR
26 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 468.5036 BYR
27 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 466.7563 BYR
28 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 465.6238 BYR
29 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 467.3064 BYR
30 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 469.3125 BYR
31 jan 2025 1 BYR = 0.0021 UAH 1 UAH = 470.1497 BYR

Feb 2025

DataBYR-UAHUAH-BYR
01 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.1497 BYR
02 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 469.3638 BYR
03 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 468.8542 BYR
04 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 469.6569 BYR
05 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7361 BYR
06 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 472.6047 BYR
07 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 472.5745 BYR
08 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7595 BYR
09 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7595 BYR
10 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6131 BYR
11 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.0796 BYR
12 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 468.4439 BYR
13 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 469.6497 BYR
14 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.8394 BYR
15 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 472.3941 BYR
16 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 472.3941 BYR
17 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 472.0755 BYR
18 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7695 BYR
19 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.0565 BYR
20 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6474 BYR
21 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.7512 BYR
22 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.8119 BYR
23 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.8119 BYR
24 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 469.4147 BYR
25 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 470.4476 BYR
26 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 469.3074 BYR
27 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 472.3498 BYR
28 fev 2025 1 BYR = 0.0021 UAH 1 UAH = 471.2318 BYR

Mar 2025

DataBYR-UAHUAH-BYR
01 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 473.0623 BYR
02 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 470.768 BYR
03 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6897 BYR
04 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.7112 BYR
05 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 474.5823 BYR
06 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 475.2886 BYR
07 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 475.2929 BYR
08 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 475.3821 BYR
09 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 474.962 BYR
10 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 473.5799 BYR
11 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 474.0393 BYR
12 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.4211 BYR
13 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.0779 BYR
14 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.9994 BYR
15 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 473.6054 BYR
16 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 470.6235 BYR
17 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.6298 BYR
18 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.2836 BYR
19 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.5595 BYR
20 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.4991 BYR
21 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.9234 BYR
22 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 473.0723 BYR
23 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 470.4093 BYR
24 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 470.527 BYR
25 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 470.0509 BYR
26 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.3407 BYR
27 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.7847 BYR
28 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 472.5641 BYR
29 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.4355 BYR
30 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 471.111 BYR
31 mar 2025 1 BYR = 0.0021 UAH 1 UAH = 473.6739 BYR

Apr 2025

DataBYR-UAHUAH-BYR
01 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 473.6061 BYR
02 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 474.0987 BYR
03 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 474.2928 BYR
04 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 477.2451 BYR
05 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 473.2626 BYR
06 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 473.2626 BYR
07 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 477.4357 BYR
08 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 475.6477 BYR
09 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 475.0086 BYR
10 abr 2025 1 BYR = 0.0021 UAH 1 UAH = 474.0719 BYR

Informação sobre as taxas de câmbio de BYR-UAH e UAH-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats