currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-TWD e TWD-BYR - 2025

Taxas de câmbio BYR-TWD e TWD-BYR - 2025

Taxas de câmbio de BYR-TWD e TWD-BYR

Verifique abaixo as taxas de câmbio para BYR-TWD e TWD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0017 TWD
1 TWD = 595,6248 BYR
1A 2A 3A

Jan 2025

DataBYR-TWDTWD-BYR
01 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.161 BYR
02 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.7817 BYR
03 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2779 BYR
04 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2507 BYR
05 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2507 BYR
06 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5823 BYR
07 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.6469 BYR
08 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 596.1802 BYR
09 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6994 BYR
10 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 594.8263 BYR
11 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 591.9429 BYR
12 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 591.9429 BYR
13 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 592.593 BYR
14 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 593.7109 BYR
15 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 594.0672 BYR
16 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.4606 BYR
17 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3231 BYR
18 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
19 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
20 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.761 BYR
21 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.3999 BYR
22 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.9652 BYR
23 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.7833 BYR
24 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.7201 BYR
25 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5043 BYR
26 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5043 BYR
27 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.1077 BYR
28 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.1206 BYR
29 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2059 BYR
30 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2242 BYR
31 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.8357 BYR

Feb 2025

DataBYR-TWDTWD-BYR
01 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 594.9303 BYR
02 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 594.9303 BYR
03 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8116 BYR
04 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6994 BYR
05 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.1243 BYR
06 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.9614 BYR
07 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.1354 BYR
08 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7804 BYR
09 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7804 BYR
10 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.7706 BYR
11 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2059 BYR
12 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.633 BYR
13 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.3422 BYR
14 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 599.1631 BYR
15 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 599.746 BYR
16 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 599.746 BYR
17 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.7566 BYR
18 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.4495 BYR
19 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.852 BYR
20 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.0355 BYR
21 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.0989 BYR
22 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.779 BYR
23 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.779 BYR
24 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.6488 BYR
25 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.6248 BYR
26 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.8252 BYR
27 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.6337 BYR
28 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.0193 BYR

Mar 2025

DataBYR-TWDTWD-BYR
01 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
02 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.8776 BYR
03 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.0287 BYR
04 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 597.0969 BYR
05 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.9222 BYR
06 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.1439 BYR
07 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 597.8529 BYR
08 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 597.0749 BYR
09 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7961 BYR
10 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.2304 BYR
11 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6891 BYR
12 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.5336 BYR
13 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.3987 BYR
14 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.2046 BYR
15 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.0025 BYR
16 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.4014 BYR
17 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.9484 BYR
18 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.5652 BYR
19 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8868 BYR
20 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.1842 BYR
21 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.6519 BYR
22 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.1128 BYR
23 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.2971 BYR
24 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.3125 BYR
25 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.2193 BYR
26 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 592.3264 BYR
27 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 591.7249 BYR
28 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 591.2171 BYR
29 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 590.8299 BYR
30 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 589.7807 BYR
31 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 590.0944 BYR

Apr 2025

DataBYR-TWDTWD-BYR
01 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 590.0982 BYR
02 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 591.2608 BYR
03 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 591.7352 BYR
04 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8008 BYR
05 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 590.7617 BYR

Informação sobre as taxas de câmbio de BYR-TWD e TWD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats