currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-TWD e TWD-BYR - 2025

Taxas de câmbio BYR-TWD e TWD-BYR - 2025

Taxas de câmbio de BYR-TWD e TWD-BYR

Verifique abaixo as taxas de câmbio para BYR-TWD e TWD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0016 TWD
1 TWD = 617,0536 BYR
1A 2A 3A

Jan 2025

DataBYR-TWDTWD-BYR
01 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.161 BYR
02 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.7817 BYR
03 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2779 BYR
04 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2507 BYR
05 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.2507 BYR
06 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5823 BYR
07 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.6469 BYR
08 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 596.1802 BYR
09 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6994 BYR
10 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 594.8263 BYR
11 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 591.9429 BYR
12 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 591.9429 BYR
13 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 592.593 BYR
14 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 593.7109 BYR
15 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 594.0672 BYR
16 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.4606 BYR
17 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3231 BYR
18 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
19 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
20 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.761 BYR
21 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.3999 BYR
22 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.9652 BYR
23 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.7833 BYR
24 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.7201 BYR
25 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5043 BYR
26 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 598.5043 BYR
27 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.1077 BYR
28 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.1206 BYR
29 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2059 BYR
30 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2242 BYR
31 jan 2025 1 BYR = 0.0017 TWD 1 TWD = 595.8357 BYR

Feb 2025

DataBYR-TWDTWD-BYR
01 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 594.9303 BYR
02 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 594.9303 BYR
03 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8116 BYR
04 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6994 BYR
05 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.1243 BYR
06 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.9614 BYR
07 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.1354 BYR
08 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7804 BYR
09 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7804 BYR
10 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.7706 BYR
11 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.2059 BYR
12 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.633 BYR
13 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.3422 BYR
14 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 599.1631 BYR
15 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 599.746 BYR
16 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 599.746 BYR
17 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.7566 BYR
18 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.4495 BYR
19 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.852 BYR
20 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.0355 BYR
21 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.0989 BYR
22 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.779 BYR
23 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.779 BYR
24 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 598.6488 BYR
25 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.6248 BYR
26 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.8252 BYR
27 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 597.6337 BYR
28 fev 2025 1 BYR = 0.0017 TWD 1 TWD = 596.0193 BYR

Mar 2025

DataBYR-TWDTWD-BYR
01 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.3761 BYR
02 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.8776 BYR
03 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.0287 BYR
04 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 597.0969 BYR
05 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.9222 BYR
06 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.1439 BYR
07 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 597.8529 BYR
08 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 597.0749 BYR
09 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.7961 BYR
10 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 596.2304 BYR
11 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.6891 BYR
12 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.5336 BYR
13 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.3987 BYR
14 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.2046 BYR
15 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 595.0025 BYR
16 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.4014 BYR
17 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.9484 BYR
18 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.5652 BYR
19 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8868 BYR
20 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.1842 BYR
21 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.6519 BYR
22 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 594.1128 BYR
23 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.2971 BYR
24 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.3125 BYR
25 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 593.2193 BYR
26 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 592.3264 BYR
27 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 591.7249 BYR
28 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 591.2171 BYR
29 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 590.8299 BYR
30 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 589.7807 BYR
31 mar 2025 1 BYR = 0.0017 TWD 1 TWD = 590.0944 BYR

Apr 2025

DataBYR-TWDTWD-BYR
01 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 590.0982 BYR
02 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 591.2608 BYR
03 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 591.7352 BYR
04 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 593.8008 BYR
05 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 590.7617 BYR
06 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 590.7617 BYR
07 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 593.1576 BYR
08 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 593.3444 BYR
09 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 595.546 BYR
10 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 596.3663 BYR
11 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 597.4702 BYR
12 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 605.3642 BYR
13 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 604.7775 BYR
14 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 604.8646 BYR
15 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 603.8013 BYR
16 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 603.2441 BYR
17 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 603.9315 BYR
18 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6315 BYR
19 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6312 BYR
20 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6312 BYR
21 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.6319 BYR
22 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 603.0305 BYR
23 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 603.2247 BYR
24 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.7426 BYR
25 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.4285 BYR
26 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.1313 BYR
27 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 602.1338 BYR
28 abr 2025 1 BYR = 0.0017 TWD 1 TWD = 603.2066 BYR
29 abr 2025 1 BYR = 0.0016 TWD 1 TWD = 606.7736 BYR
30 abr 2025 1 BYR = 0.0016 TWD 1 TWD = 611.8595 BYR

May 2025

DataBYR-TWDTWD-BYR
01 mai 2025 1 BYR = 0.0016 TWD 1 TWD = 611.1155 BYR
02 mai 2025 1 BYR = 0.0016 TWD 1 TWD = 643.9975 BYR
03 mai 2025 1 BYR = 0.0016 TWD 1 TWD = 638.0353 BYR
04 mai 2025 1 BYR = 0.0016 TWD 1 TWD = 638.0353 BYR
05 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 670.6578 BYR
06 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 651.2385 BYR
07 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 647.4886 BYR
08 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 648.8712 BYR
09 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 648.9315 BYR
10 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 647.6897 BYR
11 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 647.6897 BYR
12 mai 2025 1 BYR = 0.0016 TWD 1 TWD = 644.4828 BYR
13 mai 2025 1 BYR = 0.0016 TWD 1 TWD = 643.2979 BYR
14 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 646.7729 BYR
15 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 649.2753 BYR
16 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 649.8136 BYR
17 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 648.6285 BYR
18 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 648.6285 BYR
19 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 650.1303 BYR
20 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 649.3915 BYR
21 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 651.5092 BYR
22 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 653.0611 BYR
23 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 653.5955 BYR
24 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 653.9371 BYR
25 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 653.9371 BYR
26 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 653.9327 BYR
27 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 652.3977 BYR
28 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 655.4242 BYR
29 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 656.814 BYR
30 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 656.2317 BYR
31 mai 2025 1 BYR = 0.0015 TWD 1 TWD = 655.1451 BYR

Jun 2025

DataBYR-TWDTWD-BYR
01 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 655.1451 BYR
02 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 653.4208 BYR
03 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 653.0508 BYR
04 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 653.6928 BYR
05 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 655.0715 BYR
06 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 654.5004 BYR
07 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 654.8022 BYR
08 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 654.8022 BYR
09 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 654.435 BYR
10 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 654.6488 BYR
11 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 656.0008 BYR
12 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 665.0742 BYR
13 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 662.312 BYR
14 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 663.9484 BYR
15 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 663.9484 BYR
16 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 664.2853 BYR
17 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 664.1275 BYR
18 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 663.4623 BYR
19 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 661.8721 BYR
20 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 663.2309 BYR
21 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 662.3903 BYR
22 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 662.3903 BYR
23 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 657.7838 BYR
24 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 664.2153 BYR
25 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 666.7233 BYR
26 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 671.4192 BYR
27 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 673.1578 BYR
28 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 673.4692 BYR
29 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 673.4692 BYR
30 jun 2025 1 BYR = 0.0015 TWD 1 TWD = 670.9114 BYR

Jul 2025

DataBYR-TWDTWD-BYR
01 jul 2025 1 BYR = 0.0015 TWD 1 TWD = 671.0064 BYR
02 jul 2025 1 BYR = 0.0015 TWD 1 TWD = 674.3977 BYR
03 jul 2025 1 BYR = 0.0015 TWD 1 TWD = 678.0764 BYR
04 jul 2025 1 BYR = 0.0015 TWD 1 TWD = 676.866 BYR
05 jul 2025 1 BYR = 0.0015 TWD 1 TWD = 677.3092 BYR
06 jul 2025 1 BYR = 0.0015 TWD 1 TWD = 677.3092 BYR

Informação sobre as taxas de câmbio de BYR-TWD e TWD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats