> Taxas de câmbio BYR-TWD e TWD-BYR - 2024

Taxas de câmbio BYR-TWD e TWD-BYR - 2024

Taxas de câmbio de BYR-TWD e TWD-BYR

Verifique abaixo as taxas de câmbio para BYR-TWD e TWD-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0016 TWD

1 TWD = 611,4882 BYR

1A 2A 3A

BYR para TWDTWD para BYR

Jan 2024

Data	BYR-TWD	TWD-BYR
01 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 638.7777 BYR
02 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 633.8016 BYR
03 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.1964 BYR
04 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.7692 BYR
05 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.4214 BYR
06 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.9311 BYR
07 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 632.9311 BYR
08 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.5652 BYR
09 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.2601 BYR
10 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 629.5713 BYR
11 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 631.6274 BYR
12 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 629.0237 BYR
13 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 630.4155 BYR
14 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 630.4155 BYR
15 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.8409 BYR
16 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 622.8391 BYR
17 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 621.3052 BYR
18 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 621.5218 BYR
19 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.2019 BYR
20 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.2276 BYR
21 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.2276 BYR
22 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 624.6754 BYR
23 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 623.9753 BYR
24 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.6486 BYR
25 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 625.984 BYR
26 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.3282 BYR
27 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.4362 BYR
28 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 626.4362 BYR
29 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 627.7225 BYR
30 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 629.1772 BYR
31 jan 2024	1 BYR = 0.0016 TWD	1 TWD = 627.0093 BYR

Feb 2024

Data	BYR-TWD	TWD-BYR
01 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 625.9976 BYR
02 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 628.0844 BYR
03 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.3867 BYR
04 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.3867 BYR
05 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.3043 BYR
06 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 625.239 BYR
07 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.7993 BYR
08 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.532 BYR
09 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.7132 BYR
10 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.5458 BYR
11 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.5458 BYR
12 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.7311 BYR
13 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.8045 BYR
14 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 622.6779 BYR
15 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.731 BYR
16 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 624.9642 BYR
17 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 625.2352 BYR
18 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 625.2352 BYR
19 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 623.6481 BYR
20 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 623.0926 BYR
21 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 621.8869 BYR
22 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 621.5218 BYR
23 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 620.5182 BYR
24 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 619.9189 BYR
25 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 619.9189 BYR
26 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 621.4962 BYR
27 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 620.6106 BYR
28 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 618.9116 BYR
29 fev 2024	1 BYR = 0.0016 TWD	1 TWD = 619.5611 BYR

Mar 2024

Data	BYR-TWD	TWD-BYR
01 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.806 BYR
02 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.7579 BYR
03 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.7579 BYR
04 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 621.0294 BYR
05 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 621.0689 BYR
06 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.9507 BYR
07 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 622.1728 BYR
08 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 624.0447 BYR
09 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.2503 BYR
10 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.2503 BYR
11 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.4633 BYR
12 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 623.047 BYR
13 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 622.3448 BYR
14 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 621.936 BYR
15 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 620.1413 BYR
16 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.8863 BYR
17 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.8863 BYR
18 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 619.1793 BYR
19 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 616.8119 BYR
20 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 614.3661 BYR
21 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 615.1047 BYR
22 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 612.9349 BYR
23 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.3586 BYR
24 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.3586 BYR
25 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 615.7748 BYR
26 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 614.0466 BYR
27 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 611.8702 BYR
28 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 612.6934 BYR
29 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.1132 BYR
30 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6332 BYR
31 mar 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6332 BYR

Apr 2024

Data	BYR-TWD	TWD-BYR
01 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 613.0881 BYR
02 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.8196 BYR
03 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 611.2198 BYR
04 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 611.0871 BYR
05 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.8279 BYR
06 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.0939 BYR
07 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.0939 BYR
08 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 610.0237 BYR
09 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 611.3099 BYR
10 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 613.0459 BYR
11 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 608.1196 BYR
12 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 607.5729 BYR
13 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 606.7541 BYR
14 abr 2024	1 BYR = 0.0016 TWD	1 TWD = 606.7541 BYR
15 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 604.9754 BYR
16 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7339 BYR
17 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 603.7346 BYR
18 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 604.8073 BYR
19 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.6968 BYR
20 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4089 BYR
21 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4089 BYR
22 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 600.4442 BYR
23 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.2583 BYR
24 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.2731 BYR
25 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.5408 BYR
26 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.31 BYR
27 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.171 BYR
28 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.171 BYR
29 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4521 BYR
30 abr 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4207 BYR

May 2024

Data	BYR-TWD	TWD-BYR
01 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 601.3926 BYR
02 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2105 BYR
03 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 605.5869 BYR
04 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 606.9633 BYR
05 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 606.9633 BYR
06 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 606.9709 BYR
07 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 605.4523 BYR
08 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.97 BYR
09 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2948 BYR
10 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.6061 BYR
11 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2016 BYR
12 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2016 BYR
13 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.8766 BYR
14 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9201 BYR
15 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 609.2349 BYR
16 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7557 BYR
17 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 608.2442 BYR
18 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0777 BYR
19 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0777 BYR
20 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 607.6483 BYR
21 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 606.8666 BYR
22 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 606.5201 BYR
23 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 608.951 BYR
24 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 608.4216 BYR
25 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 607.8178 BYR
26 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 607.8178 BYR
27 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4344 BYR
28 mai 2024	1 BYR = 0.0016 TWD	1 TWD = 608.9245 BYR
29 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 606.0225 BYR
30 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 604.8631 BYR
31 mai 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8938 BYR

Jun 2024

Data	BYR-TWD	TWD-BYR
01 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 603.4575 BYR
02 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 603.4575 BYR
03 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.8077 BYR
04 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.7613 BYR
05 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.5083 BYR
06 jun 2024	1 BYR = 0.0016 TWD	1 TWD = 606.3699 BYR
07 jun 2024	1 BYR = 0.0016 TWD	1 TWD = 607.5073 BYR
08 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7739 BYR
09 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7739 BYR
10 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.649 BYR
11 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.6523 BYR
12 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.7704 BYR
13 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.568 BYR
14 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.3673 BYR
15 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9519 BYR
16 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9519 BYR
17 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.3774 BYR
18 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.705 BYR
19 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.2034 BYR
20 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.774 BYR
21 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.9762 BYR
22 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.4119 BYR
23 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.4119 BYR
24 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 605.5731 BYR
25 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2996 BYR
26 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4392 BYR
27 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 601.7249 BYR
28 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2858 BYR
29 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7152 BYR
30 jun 2024	1 BYR = 0.0017 TWD	1 TWD = 602.7152 BYR

Jul 2024

Data	BYR-TWD	TWD-BYR
01 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.484 BYR
02 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.1166 BYR
03 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 599.7589 BYR
04 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 603.941 BYR
05 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 604.3266 BYR
06 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7795 BYR
07 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 604.7795 BYR
08 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 603.4612 BYR
09 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.5856 BYR
10 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.7076 BYR
11 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 603.0342 BYR
12 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.8821 BYR
13 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4596 BYR
14 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.4596 BYR
15 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4391 BYR
16 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 601.3137 BYR
17 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 602.6782 BYR
18 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 600.3889 BYR
19 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.8472 BYR
20 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6374 BYR
21 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6374 BYR
22 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 596.7042 BYR
23 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.3279 BYR
24 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 598.349 BYR
25 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 600.3029 BYR
26 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6151 BYR
27 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.3235 BYR
28 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 597.3235 BYR
29 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 596.4335 BYR
30 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 596.3882 BYR
31 jul 2024	1 BYR = 0.0017 TWD	1 TWD = 598.7383 BYR

Aug 2024

Data	BYR-TWD	TWD-BYR
01 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 598.1807 BYR
02 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 597.598 BYR
03 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 601.155 BYR
04 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 601.155 BYR
05 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 600.6562 BYR
06 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 597.6794 BYR
07 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 600.4387 BYR
08 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 604.5845 BYR
09 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 606.1263 BYR
10 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 603.9993 BYR
11 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 603.9993 BYR
12 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8949 BYR
13 ago 2024	1 BYR = 0.0017 TWD	1 TWD = 603.7875 BYR
14 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 608.4881 BYR
15 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0362 BYR
16 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0122 BYR
17 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 608.8563 BYR
18 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 608.8563 BYR
19 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 612.6054 BYR
20 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 613.8809 BYR
21 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 614.5394 BYR
22 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 616.3902 BYR
23 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4967 BYR
24 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 616.0906 BYR
25 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 616.0906 BYR
26 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 615.3363 BYR
27 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4872 BYR
28 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 612.8389 BYR
29 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 614.6724 BYR
30 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 613.0766 BYR
31 ago 2024	1 BYR = 0.0016 TWD	1 TWD = 612.2888 BYR

Sep 2024

Data	BYR-TWD	TWD-BYR
01 set 2024	1 BYR = 0.0016 TWD	1 TWD = 612.2888 BYR
02 set 2024	1 BYR = 0.0016 TWD	1 TWD = 611.554 BYR
03 set 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7599 BYR
04 set 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0169 BYR
05 set 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1638 BYR
06 set 2024	1 BYR = 0.0016 TWD	1 TWD = 614.1115 BYR
07 set 2024	1 BYR = 0.0016 TWD	1 TWD = 611.72 BYR
08 set 2024	1 BYR = 0.0016 TWD	1 TWD = 611.72 BYR
09 set 2024	1 BYR = 0.0016 TWD	1 TWD = 609.8381 BYR
10 set 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4145 BYR
11 set 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7369 BYR
12 set 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4054 BYR
13 set 2024	1 BYR = 0.0016 TWD	1 TWD = 613.094 BYR
14 set 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4002 BYR
15 set 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4002 BYR
16 set 2024	1 BYR = 0.0016 TWD	1 TWD = 615.1723 BYR
17 set 2024	1 BYR = 0.0016 TWD	1 TWD = 614.9058 BYR
18 set 2024	1 BYR = 0.0016 TWD	1 TWD = 612.5287 BYR
19 set 2024	1 BYR = 0.0016 TWD	1 TWD = 613.2086 BYR
20 set 2024	1 BYR = 0.0016 TWD	1 TWD = 612.5095 BYR
21 set 2024	1 BYR = 0.0016 TWD	1 TWD = 612.8632 BYR
22 set 2024	1 BYR = 0.0016 TWD	1 TWD = 612.8632 BYR
23 set 2024	1 BYR = 0.0016 TWD	1 TWD = 611.4395 BYR
24 set 2024	1 BYR = 0.0016 TWD	1 TWD = 613.3338 BYR
25 set 2024	1 BYR = 0.0016 TWD	1 TWD = 614.7959 BYR
26 set 2024	1 BYR = 0.0016 TWD	1 TWD = 616.0415 BYR
27 set 2024	1 BYR = 0.0016 TWD	1 TWD = 622.0347 BYR
28 set 2024	1 BYR = 0.0016 TWD	1 TWD = 620.4423 BYR
29 set 2024	1 BYR = 0.0016 TWD	1 TWD = 620.4423 BYR
30 set 2024	1 BYR = 0.0016 TWD	1 TWD = 618.6277 BYR

Oct 2024

Data	BYR-TWD	TWD-BYR
01 out 2024	1 BYR = 0.0016 TWD	1 TWD = 615.5296 BYR
02 out 2024	1 BYR = 0.0016 TWD	1 TWD = 615.1605 BYR
03 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.2679 BYR
04 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.6775 BYR
05 out 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0736 BYR
06 out 2024	1 BYR = 0.0016 TWD	1 TWD = 607.0736 BYR
07 out 2024	1 BYR = 0.0016 TWD	1 TWD = 609.4755 BYR
08 out 2024	1 BYR = 0.0016 TWD	1 TWD = 608.5577 BYR
09 out 2024	1 BYR = 0.0016 TWD	1 TWD = 608.1865 BYR
10 out 2024	1 BYR = 0.0016 TWD	1 TWD = 607.6393 BYR
11 out 2024	1 BYR = 0.0016 TWD	1 TWD = 609.2537 BYR
12 out 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0966 BYR
13 out 2024	1 BYR = 0.0016 TWD	1 TWD = 609.7371 BYR
14 out 2024	1 BYR = 0.0016 TWD	1 TWD = 608.5917 BYR
15 out 2024	1 BYR = 0.0016 TWD	1 TWD = 609.2628 BYR
16 out 2024	1 BYR = 0.0016 TWD	1 TWD = 609.0933 BYR
17 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.1453 BYR
18 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1726 BYR
19 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.4102 BYR
20 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.4102 BYR
21 out 2024	1 BYR = 0.0016 TWD	1 TWD = 612.3275 BYR
22 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.6593 BYR
23 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.7346 BYR
24 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1055 BYR
25 out 2024	1 BYR = 0.0016 TWD	1 TWD = 611.1669 BYR
26 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.9953 BYR
27 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.9953 BYR
28 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.8396 BYR
29 out 2024	1 BYR = 0.0016 TWD	1 TWD = 610.5823 BYR
30 out 2024	1 BYR = 0.0016 TWD	1 TWD = 613.1226 BYR
31 out 2024	1 BYR = 0.0016 TWD	1 TWD = 613.4393 BYR

Nov 2024

Data	BYR-TWD	TWD-BYR
01 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 614.8923 BYR
02 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6928 BYR
03 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 613.6928 BYR
04 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 614.3813 BYR
05 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 613.7947 BYR
06 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 606.1733 BYR
07 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 608.6662 BYR
08 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 609.6461 BYR
09 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 607.745 BYR
10 nov 2024	1 BYR = 0.0016 TWD	1 TWD = 607.745 BYR
11 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 605.3485 BYR
12 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.8946 BYR
13 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 604.2299 BYR
14 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 601.4301 BYR
15 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.2904 BYR
16 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.5077 BYR
17 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 603.5077 BYR
18 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 602.1969 BYR
19 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 604.3973 BYR
20 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 602.493 BYR
21 nov 2024	1 BYR = 0.0017 TWD	1 TWD = 602.04 BYR

Informação sobre as taxas de câmbio de BYR-TWD e TWD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias