> Taxas de câmbio BYR-TRY e TRY-BYR - 2025

Taxas de câmbio BYR-TRY e TRY-BYR - 2025

Taxas de câmbio de BYR-TRY e TRY-BYR

Verifique abaixo as taxas de câmbio para BYR-TRY e TRY-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0019 TRY

1 TRY = 521,8448 BYR

1A 2A 3A

BYR para TRYTRY para BYR

Jan 2025

Data	BYR-TRY	TRY-BYR
01 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 jan 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Data	BYR-TRY	TRY-BYR
01 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 fev 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 fev 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Data	BYR-TRY	TRY-BYR
01 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Data	BYR-TRY	TRY-BYR
01 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 abr 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 abr 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 abr 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 abr 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 abr 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 abr 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 abr 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 abr 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 abr 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 abr 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Data	BYR-TRY	TRY-BYR
01 mai 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 mai 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 mai 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 mai 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 mai 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 mai 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 mai 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 mai 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 mai 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 mai 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 mai 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 mai 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 mai 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 mai 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 mai 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 mai 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 mai 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Data	BYR-TRY	TRY-BYR
01 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 jun 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 jun 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 jun 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR
07 jun 2025	1 BYR = 0.002 TRY	1 TRY = 499.5095 BYR
08 jun 2025	1 BYR = 0.002 TRY	1 TRY = 499.7641 BYR
09 jun 2025	1 BYR = 0.002 TRY	1 TRY = 499.6278 BYR
10 jun 2025	1 BYR = 0.002 TRY	1 TRY = 499.6564 BYR
11 jun 2025	1 BYR = 0.002 TRY	1 TRY = 500.0291 BYR
12 jun 2025	1 BYR = 0.002 TRY	1 TRY = 498.5263 BYR
13 jun 2025	1 BYR = 0.002 TRY	1 TRY = 497.0242 BYR
14 jun 2025	1 BYR = 0.002 TRY	1 TRY = 497.8363 BYR
15 jun 2025	1 BYR = 0.002 TRY	1 TRY = 497.4205 BYR
16 jun 2025	1 BYR = 0.002 TRY	1 TRY = 497.5071 BYR
17 jun 2025	1 BYR = 0.002 TRY	1 TRY = 497.6754 BYR
18 jun 2025	1 BYR = 0.002 TRY	1 TRY = 495.7045 BYR
19 jun 2025	1 BYR = 0.002 TRY	1 TRY = 495.609 BYR
20 jun 2025	1 BYR = 0.002 TRY	1 TRY = 494.2593 BYR
21 jun 2025	1 BYR = 0.002 TRY	1 TRY = 494.7583 BYR
22 jun 2025	1 BYR = 0.002 TRY	1 TRY = 494.7583 BYR
23 jun 2025	1 BYR = 0.002 TRY	1 TRY = 493.3325 BYR
24 jun 2025	1 BYR = 0.002 TRY	1 TRY = 494.4542 BYR
25 jun 2025	1 BYR = 0.002 TRY	1 TRY = 493.4864 BYR
26 jun 2025	1 BYR = 0.002 TRY	1 TRY = 492.73 BYR
27 jun 2025	1 BYR = 0.002 TRY	1 TRY = 491.504 BYR
28 jun 2025	1 BYR = 0.002 TRY	1 TRY = 490.7883 BYR
29 jun 2025	1 BYR = 0.002 TRY	1 TRY = 492.2763 BYR
30 jun 2025	1 BYR = 0.002 TRY	1 TRY = 492.6448 BYR

Jul 2025

Data	BYR-TRY	TRY-BYR
01 jul 2025	1 BYR = 0.002 TRY	1 TRY = 491.6797 BYR

Informação sobre as taxas de câmbio de BYR-TRY e TRY-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias