> Taxas de câmbio BYR-TJS e TJS-BYR - 2026

Taxas de câmbio BYR-TJS e TJS-BYR - 2026

Taxas de câmbio de BYR-TJS e TJS-BYR

Verifique abaixo as taxas de câmbio para BYR-TJS e TJS-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BYR = 0,0005 TJS

1 TJS = 2078,8061 BYR

1A 2A 3A

BYR para TJSTJS para BYR

Jan 2026

Data	BYR-TJS	TJS-BYR
01 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2120.7935 BYR
02 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.9802 BYR
03 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
04 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2123.9127 BYR
05 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2117.834 BYR
06 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2122.1043 BYR
07 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2109.7697 BYR
08 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.8072 BYR
09 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8434 BYR
10 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.8435 BYR
11 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.5509 BYR
12 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2107.1489 BYR
13 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.8087 BYR
14 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.6941 BYR
15 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2104.6482 BYR
16 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2108.8065 BYR
17 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
18 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.0663 BYR
19 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2103.6921 BYR
20 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.685 BYR
21 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2102.9888 BYR
22 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.3246 BYR
23 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.4996 BYR
24 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
25 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2112.5016 BYR
26 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.3992 BYR
27 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.1568 BYR
28 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4202 BYR
29 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2209 BYR
30 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.2972 BYR
31 jan 2026	1 BYR = 0.0005 TJS	1 TJS = 2083.4741 BYR

Feb 2026

Data	BYR-TJS	TJS-BYR
01 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2082.9997 BYR
02 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.2959 BYR
03 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.3287 BYR
04 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2098.4474 BYR
05 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.4508 BYR
06 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2091.7158 BYR
07 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
08 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.89 BYR
09 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.1861 BYR
10 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.0637 BYR
11 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2086.8865 BYR
12 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2081.2093 BYR
13 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2077.1714 BYR
14 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
15 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.5364 BYR
16 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2076.8606 BYR
17 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.8962 BYR
18 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2079.2146 BYR
19 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2072.9754 BYR
20 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.3234 BYR
21 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
22 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2073.2104 BYR
23 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2071.1449 BYR
24 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.7007 BYR
25 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.675 BYR
26 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4487 BYR
27 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2060.9073 BYR
28 fev 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR

Mar 2026

Data	BYR-TJS	TJS-BYR
01 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.2727 BYR
02 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2056.7428 BYR
03 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2053.1643 BYR
04 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.9298 BYR
05 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0216 BYR
06 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2038.2501 BYR
07 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
08 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.3835 BYR
09 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7995 BYR
10 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.3946 BYR
11 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.2526 BYR
12 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.6789 BYR
13 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.0604 BYR
14 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
15 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.0321 BYR
16 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.0973 BYR
17 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.6 BYR
18 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.2032 BYR
19 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2046.054 BYR
20 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2041.1192 BYR
21 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
22 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.1171 BYR
23 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2054.4279 BYR
24 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2042.18 BYR
25 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.6963 BYR
26 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4545 BYR
27 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0526 BYR
28 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2051.0525 BYR
29 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2058.0402 BYR
30 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2047.1691 BYR
31 mar 2026	1 BYR = 0.0005 TJS	1 TJS = 2045.861 BYR

Apr 2026

Data	BYR-TJS	TJS-BYR
01 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2050.0829 BYR
02 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2044.7271 BYR
03 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4606 BYR
04 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
05 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
06 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2049.4607 BYR
07 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2059.5242 BYR
08 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.4267 BYR
09 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2061.2104 BYR
10 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2063.0607 BYR
11 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
12 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2065.1731 BYR
13 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2068.4085 BYR
14 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.268 BYR
15 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.1379 BYR
16 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2067.5235 BYR
17 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2078.9425 BYR
18 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
19 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.9509 BYR
20 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2070.1344 BYR
21 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.1849 BYR
22 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2080.7816 BYR
23 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2074.6611 BYR
24 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.5789 BYR
25 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
26 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2088.5274 BYR
27 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2085.921 BYR
28 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.9739 BYR
29 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2090.009 BYR
30 abr 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR

May 2026

Data	BYR-TJS	TJS-BYR
01 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
02 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
03 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2089.1464 BYR
04 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2093.3054 BYR
05 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2095.4643 BYR
06 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.7772 BYR
07 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.7012 BYR
08 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2100.8138 BYR
09 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.3585 BYR
10 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2106.3585 BYR
11 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2094.689 BYR
12 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.364 BYR
13 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2092.8961 BYR
14 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2097.0252 BYR
15 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2099.8479 BYR
16 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.6381 BYR
17 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2096.6381 BYR
18 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.0648 BYR
19 mai 2026	1 BYR = 0.0005 TJS	1 TJS = 2101.0648 BYR

Informação sobre as taxas de câmbio de BYR-TJS e TJS-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias