currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-TJS e TJS-BYR - 2025

Taxas de câmbio BYR-TJS e TJS-BYR - 2025

Taxas de câmbio de BYR-TJS e TJS-BYR

Verifique abaixo as taxas de câmbio para BYR-TJS e TJS-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0006 TJS
1 TJS = 1813,6946 BYR
1A 2A 3A

Jan 2025

DataBYR-TJSTJS-BYR
01 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.3559 BYR
02 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.9923 BYR
03 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5829 BYR
04 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
05 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
06 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.0061 BYR
07 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.4477 BYR
08 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7176 BYR
09 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.3867 BYR
10 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.5606 BYR
11 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
12 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
13 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.5292 BYR
14 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1791.1041 BYR
15 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5085 BYR
16 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9987 BYR
17 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.1754 BYR
18 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
19 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
20 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.2412 BYR
21 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1401 BYR
22 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.8227 BYR
23 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7598 BYR
24 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.6313 BYR
25 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
26 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
27 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7542 BYR
28 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2518 BYR
29 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0038 BYR
30 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.1713 BYR
31 jan 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0822 BYR

Feb 2025

DataBYR-TJSTJS-BYR
01 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0821 BYR
02 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1790.1022 BYR
03 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.9994 BYR
04 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2983 BYR
05 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.0732 BYR
06 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.2239 BYR
07 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.546 BYR
08 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
09 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
10 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.1453 BYR
11 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6237 BYR
12 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.7171 BYR
13 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3858 BYR
14 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.9856 BYR
15 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
16 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
17 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.0991 BYR
18 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.9738 BYR
19 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4714 BYR
20 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4722 BYR
21 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2863 BYR
22 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
23 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
24 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.5804 BYR
25 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.1431 BYR
26 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.338 BYR
27 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.4178 BYR
28 fev 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.499 BYR

Mar 2025

DataBYR-TJSTJS-BYR
01 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5147 BYR
02 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5984 BYR
03 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.7886 BYR
04 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.156 BYR
05 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.8819 BYR
06 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1139 BYR
07 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2551 BYR
08 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3958 BYR
09 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.0038 BYR
10 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3718 BYR
11 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7591 BYR
12 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8688 BYR
13 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3367 BYR
14 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3471 BYR
15 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.4079 BYR
16 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.4353 BYR
17 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7107 BYR
18 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7349 BYR
19 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2854 BYR
20 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.9646 BYR
21 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8554 BYR
22 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.4496 BYR
23 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2417 BYR
24 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2416 BYR
25 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9401 BYR
26 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.3003 BYR
27 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2187 BYR
28 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9081 BYR
29 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9094 BYR
30 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.3594 BYR
31 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.2044 BYR

Apr 2025

DataBYR-TJSTJS-BYR
01 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.0136 BYR
02 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.2868 BYR
03 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0683 BYR
04 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.7811 BYR
05 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
06 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
07 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.0453 BYR
08 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.8519 BYR
09 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1805.3105 BYR
10 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.9331 BYR
11 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.9957 BYR
12 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.7191 BYR
13 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.9567 BYR
14 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6644 BYR
15 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.4925 BYR
16 abr 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.5315 BYR
17 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0153 BYR
18 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
19 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
20 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
21 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
22 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.4726 BYR
23 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.5849 BYR
24 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1846.0299 BYR
25 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6157 BYR
26 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6156 BYR
27 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6157 BYR
28 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1857.3508 BYR
29 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1856.6365 BYR
30 abr 2025 1 BYR = 0.0005 TJS 1 TJS = 1860.0729 BYR

May 2025

DataBYR-TJSTJS-BYR
01 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1853.968 BYR
02 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1893.2757 BYR
03 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.2563 BYR
04 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.2563 BYR
05 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1886.3756 BYR
06 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.4858 BYR
07 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.1825 BYR
08 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1900.0371 BYR
09 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.487 BYR
10 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.487 BYR
11 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.487 BYR
12 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1884.6141 BYR
13 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1890.9306 BYR
14 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1888.6187 BYR
15 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1891.4636 BYR
16 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1901.9311 BYR
17 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.9207 BYR
18 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.9207 BYR
19 mai 2025 1 BYR = 0.0005 TJS 1 TJS = 1898.0195 BYR

Informação sobre as taxas de câmbio de BYR-TJS e TJS-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats