> Taxas de câmbio BYR-TJS e TJS-BYR - 2024

Taxas de câmbio BYR-TJS e TJS-BYR - 2024

Taxas de câmbio de BYR-TJS e TJS-BYR

Verifique abaixo as taxas de câmbio para BYR-TJS e TJS-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0005 TJS

1 TJS = 1819,5276 BYR

1A 2A 3A

BYR para TJSTJS para BYR

Jan 2024

Data	BYR-TJS	TJS-BYR
01 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1785.7645 BYR
02 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.2317 BYR
03 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.637 BYR
04 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.999 BYR
05 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1787.6739 BYR
06 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.7491 BYR
07 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.7491 BYR
08 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.0666 BYR
09 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.7859 BYR
10 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.0725 BYR
11 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1785.6336 BYR
12 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.4423 BYR
13 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.9207 BYR
14 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.9207 BYR
15 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.69 BYR
16 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.507 BYR
17 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.4116 BYR
18 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.0387 BYR
19 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.2292 BYR
20 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1801.9659 BYR
21 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1801.9659 BYR
22 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.9004 BYR
23 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1798.1664 BYR
24 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.5428 BYR
25 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.0294 BYR
26 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.8848 BYR
27 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.5123 BYR
28 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.5123 BYR
29 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1798.2015 BYR
30 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.5604 BYR
31 jan 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.9273 BYR

Feb 2024

Data	BYR-TJS	TJS-BYR
01 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.5877 BYR
02 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.6707 BYR
03 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.6707 BYR
04 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.6707 BYR
05 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.639 BYR
06 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.9702 BYR
07 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.47 BYR
08 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.475 BYR
09 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.9393 BYR
10 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.4357 BYR
11 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.4357 BYR
12 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.1125 BYR
13 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.1289 BYR
14 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.537 BYR
15 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.1118 BYR
16 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.9973 BYR
17 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.9971 BYR
18 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.6617 BYR
19 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.466 BYR
20 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.493 BYR
21 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.2126 BYR
22 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.2811 BYR
23 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.5936 BYR
24 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.5196 BYR
25 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.5196 BYR
26 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.4702 BYR
27 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.9007 BYR
28 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1786.1016 BYR
29 fev 2024	1 BYR = 0.0006 TJS	1 TJS = 1787.4894 BYR

Mar 2024

Data	BYR-TJS	TJS-BYR
01 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.7367 BYR
02 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.8739 BYR
03 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.8739 BYR
04 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.5145 BYR
05 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.1529 BYR
06 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.7343 BYR
07 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.7087 BYR
08 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.3944 BYR
09 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.7516 BYR
10 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.7516 BYR
11 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.7222 BYR
12 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.2045 BYR
13 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.0225 BYR
14 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.5518 BYR
15 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.8492 BYR
16 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.4138 BYR
17 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.4138 BYR
18 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.4337 BYR
19 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1786.53 BYR
20 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.1081 BYR
21 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.6509 BYR
22 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.0597 BYR
23 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.1643 BYR
24 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.1643 BYR
25 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.5533 BYR
26 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.5182 BYR
27 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.2194 BYR
28 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.5328 BYR
29 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1791.6247 BYR
30 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.9498 BYR
31 mar 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.9498 BYR

Apr 2024

Data	BYR-TJS	TJS-BYR
01 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.3306 BYR
02 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.8966 BYR
03 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.4847 BYR
04 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.2438 BYR
05 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.3808 BYR
06 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.7989 BYR
07 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.7989 BYR
08 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.9465 BYR
09 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.0314 BYR
10 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.2034 BYR
11 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1790.65 BYR
12 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.4921 BYR
13 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.492 BYR
14 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.8996 BYR
15 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.5838 BYR
16 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.2538 BYR
17 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.4638 BYR
18 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.0322 BYR
19 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1793.9019 BYR
20 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.9712 BYR
21 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.9712 BYR
22 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1788.4177 BYR
23 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.3554 BYR
24 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1792.0675 BYR
25 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.3749 BYR
26 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.0501 BYR
27 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.64 BYR
28 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1789.64 BYR
29 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.4109 BYR
30 abr 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.086 BYR

May 2024

Data	BYR-TJS	TJS-BYR
01 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.983 BYR
02 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.3778 BYR
03 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1795.6351 BYR
04 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1799.9454 BYR
05 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1799.9454 BYR
06 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.7866 BYR
07 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.8815 BYR
08 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.0734 BYR
09 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.5404 BYR
10 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.9612 BYR
11 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1794.9613 BYR
12 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.5098 BYR
13 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1797.8308 BYR
14 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1796.7513 BYR
15 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1800.8724 BYR
16 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1805.6155 BYR
17 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1809.9526 BYR
18 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1819.3202 BYR
19 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1819.3202 BYR
20 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1805.148 BYR
21 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1813.6364 BYR
22 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1816.3336 BYR
23 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1819.8166 BYR
24 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1817.3489 BYR
25 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1820.309 BYR
26 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1820.309 BYR
27 mai 2024	1 BYR = 0.0006 TJS	1 TJS = 1816.4561 BYR
28 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1829.8946 BYR
29 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1825.6166 BYR
30 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1827.4502 BYR
31 mai 2024	1 BYR = 0.0005 TJS	1 TJS = 1828.257 BYR

Jun 2024

Data	BYR-TJS	TJS-BYR
01 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1828.8044 BYR
02 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1828.8044 BYR
03 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1826.0816 BYR
04 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1830.3129 BYR
05 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1831.767 BYR
06 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1829.1102 BYR
07 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1826.0675 BYR
08 jun 2024	1 BYR = 0.0006 TJS	1 TJS = 1813.8522 BYR
09 jun 2024	1 BYR = 0.0006 TJS	1 TJS = 1813.8522 BYR
10 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.0801 BYR
11 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1827.4006 BYR
12 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.5881 BYR
13 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1819.2116 BYR
14 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1833.0867 BYR
15 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.0182 BYR
16 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.0182 BYR
17 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1821.281 BYR
18 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1831.4565 BYR
19 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1853.227 BYR
20 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.9718 BYR
21 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.1483 BYR
22 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1847.739 BYR
23 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1847.739 BYR
24 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1830.0041 BYR
25 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1833.448 BYR
26 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.948 BYR
27 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.5568 BYR
28 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1835.9527 BYR
29 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1835.9528 BYR
30 jun 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.7787 BYR

Jul 2024

Data	BYR-TJS	TJS-BYR
01 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.4414 BYR
02 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.4235 BYR
03 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1831.103 BYR
04 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.7836 BYR
05 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.329 BYR
06 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.2231 BYR
07 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.2231 BYR
08 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.459 BYR
09 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.5576 BYR
10 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.6399 BYR
11 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.2505 BYR
12 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.6211 BYR
13 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.6211 BYR
14 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1845.691 BYR
15 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.02 BYR
16 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.8661 BYR
17 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.9231 BYR
18 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.8039 BYR
19 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.5978 BYR
20 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.1989 BYR
21 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.1989 BYR
22 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.7943 BYR
23 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.2563 BYR
24 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.9304 BYR
25 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1845.2417 BYR
26 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1849.2395 BYR
27 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1851.8283 BYR
28 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1851.8283 BYR
29 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1845.9848 BYR
30 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1851.7201 BYR
31 jul 2024	1 BYR = 0.0005 TJS	1 TJS = 1849.6944 BYR

Aug 2024

Data	BYR-TJS	TJS-BYR
01 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1850.7044 BYR
02 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1854.4523 BYR
03 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1870.2669 BYR
04 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1870.2669 BYR
05 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1858.848 BYR
06 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1856.3721 BYR
07 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1851.128 BYR
08 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1861.5766 BYR
09 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1858.5179 BYR
10 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1858.5179 BYR
11 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1860.6463 BYR
12 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1848.6235 BYR
13 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1847.8311 BYR
14 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.861 BYR
15 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.9379 BYR
16 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.101 BYR
17 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1847.3242 BYR
18 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1847.3242 BYR
19 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.0794 BYR
20 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.7291 BYR
21 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.8896 BYR
22 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.2639 BYR
23 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.4798 BYR
24 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1858.5692 BYR
25 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1858.5692 BYR
26 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.2285 BYR
27 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.7669 BYR
28 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.4526 BYR
29 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1836.6568 BYR
30 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1836.9322 BYR
31 ago 2024	1 BYR = 0.0005 TJS	1 TJS = 1836.9322 BYR

Sep 2024

Data	BYR-TJS	TJS-BYR
01 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1834.2464 BYR
02 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1836.9938 BYR
03 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.7218 BYR
04 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.4683 BYR
05 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.1272 BYR
06 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.0505 BYR
07 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.2197 BYR
08 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.2197 BYR
09 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.8503 BYR
10 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.4238 BYR
11 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.6129 BYR
12 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.7241 BYR
13 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.8963 BYR
14 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.6058 BYR
15 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.6058 BYR
16 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.18 BYR
17 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.8523 BYR
18 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.8222 BYR
19 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.3687 BYR
20 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.3039 BYR
21 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1846.7324 BYR
22 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1846.7324 BYR
23 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1845.2016 BYR
24 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.237 BYR
25 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.0879 BYR
26 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1842.7203 BYR
27 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1842.3453 BYR
28 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1842.3453 BYR
29 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1842.3453 BYR
30 set 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.7225 BYR

Oct 2024

Data	BYR-TJS	TJS-BYR
01 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.9455 BYR
02 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.5393 BYR
03 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.3535 BYR
04 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.0005 BYR
05 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1832.848 BYR
06 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1832.848 BYR
07 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.0334 BYR
08 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.6618 BYR
09 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.741 BYR
10 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.7102 BYR
11 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.5389 BYR
12 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.994 BYR
13 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.5388 BYR
14 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.0179 BYR
15 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.3937 BYR
16 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.6212 BYR
17 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.6786 BYR
18 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.6165 BYR
19 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.1239 BYR
20 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.1239 BYR
21 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.8688 BYR
22 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1845.3655 BYR
23 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.7487 BYR
24 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.4843 BYR
25 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.6654 BYR
26 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.769 BYR
27 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.769 BYR
28 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.4165 BYR
29 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.1117 BYR
30 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.6164 BYR
31 out 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.4137 BYR

Nov 2024

Data	BYR-TJS	TJS-BYR
01 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.5132 BYR
02 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.5134 BYR
03 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1846.1261 BYR
04 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.1579 BYR
05 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1839.9484 BYR
06 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.5205 BYR
07 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1844.3893 BYR
08 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1842.8913 BYR
09 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1833.5726 BYR
10 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1833.5726 BYR
11 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.9336 BYR
12 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1842.8816 BYR
13 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.2436 BYR
14 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.9123 BYR
15 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1837.4153 BYR
16 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1833.1217 BYR
17 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1833.1217 BYR
18 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1841.1378 BYR
19 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1843.6821 BYR
20 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1840.2257 BYR
21 nov 2024	1 BYR = 0.0005 TJS	1 TJS = 1838.8655 BYR

Informação sobre as taxas de câmbio de BYR-TJS e TJS-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias