currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-THB e THB-BYR - 2025

Taxas de câmbio BYR-THB e THB-BYR - 2025

Taxas de câmbio de BYR-THB e THB-BYR

Verifique abaixo as taxas de câmbio para BYR-THB e THB-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0017 THB
1 THB = 585,2047 BYR
1A 2A 3A

Jan 2025

DataBYR-THBTHB-BYR
01 jan 2025 1 BYR = 0.0017 THB 1 THB = 573.7453 BYR
02 jan 2025 1 BYR = 0.0017 THB 1 THB = 572.4048 BYR
03 jan 2025 1 BYR = 0.0018 THB 1 THB = 569.2712 BYR
04 jan 2025 1 BYR = 0.0018 THB 1 THB = 567.7697 BYR
05 jan 2025 1 BYR = 0.0018 THB 1 THB = 567.7697 BYR
06 jan 2025 1 BYR = 0.0018 THB 1 THB = 570.0652 BYR
07 jan 2025 1 BYR = 0.0018 THB 1 THB = 568.3548 BYR
08 jan 2025 1 BYR = 0.0018 THB 1 THB = 564.8008 BYR
09 jan 2025 1 BYR = 0.0018 THB 1 THB = 566.3349 BYR
10 jan 2025 1 BYR = 0.0018 THB 1 THB = 566.7771 BYR
11 jan 2025 1 BYR = 0.0018 THB 1 THB = 564.3855 BYR
12 jan 2025 1 BYR = 0.0018 THB 1 THB = 564.3855 BYR
13 jan 2025 1 BYR = 0.0018 THB 1 THB = 563.9958 BYR
14 jan 2025 1 BYR = 0.0018 THB 1 THB = 563.5828 BYR
15 jan 2025 1 BYR = 0.0018 THB 1 THB = 564.8985 BYR
16 jan 2025 1 BYR = 0.0018 THB 1 THB = 566.6132 BYR
17 jan 2025 1 BYR = 0.0018 THB 1 THB = 568.6028 BYR
18 jan 2025 1 BYR = 0.0018 THB 1 THB = 567.9342 BYR
19 jan 2025 1 BYR = 0.0018 THB 1 THB = 567.9342 BYR
20 jan 2025 1 BYR = 0.0018 THB 1 THB = 570.6217 BYR
21 jan 2025 1 BYR = 0.0017 THB 1 THB = 575.548 BYR
22 jan 2025 1 BYR = 0.0017 THB 1 THB = 579.3678 BYR
23 jan 2025 1 BYR = 0.0017 THB 1 THB = 576.0804 BYR
24 jan 2025 1 BYR = 0.0017 THB 1 THB = 582.233 BYR
25 jan 2025 1 BYR = 0.0017 THB 1 THB = 583.5237 BYR
26 jan 2025 1 BYR = 0.0017 THB 1 THB = 583.5237 BYR
27 jan 2025 1 BYR = 0.0017 THB 1 THB = 582.7004 BYR
28 jan 2025 1 BYR = 0.0017 THB 1 THB = 578.3161 BYR
29 jan 2025 1 BYR = 0.0017 THB 1 THB = 580.4836 BYR
30 jan 2025 1 BYR = 0.0017 THB 1 THB = 581.4273 BYR
31 jan 2025 1 BYR = 0.0017 THB 1 THB = 583.099 BYR

Feb 2025

DataBYR-THBTHB-BYR
01 fev 2025 1 BYR = 0.0017 THB 1 THB = 580.0469 BYR
02 fev 2025 1 BYR = 0.0017 THB 1 THB = 579.9668 BYR
03 fev 2025 1 BYR = 0.0017 THB 1 THB = 577.1669 BYR
04 fev 2025 1 BYR = 0.0017 THB 1 THB = 579.2994 BYR
05 fev 2025 1 BYR = 0.0017 THB 1 THB = 583.9677 BYR
06 fev 2025 1 BYR = 0.0017 THB 1 THB = 580.7426 BYR
07 fev 2025 1 BYR = 0.0017 THB 1 THB = 582.3368 BYR
08 fev 2025 1 BYR = 0.0017 THB 1 THB = 578.2557 BYR
09 fev 2025 1 BYR = 0.0017 THB 1 THB = 578.2557 BYR
10 fev 2025 1 BYR = 0.0017 THB 1 THB = 577.6344 BYR
11 fev 2025 1 BYR = 0.0017 THB 1 THB = 575.4974 BYR
12 fev 2025 1 BYR = 0.0017 THB 1 THB = 574.2749 BYR
13 fev 2025 1 BYR = 0.0017 THB 1 THB = 578.3582 BYR
14 fev 2025 1 BYR = 0.0017 THB 1 THB = 582.5099 BYR
15 fev 2025 1 BYR = 0.0017 THB 1 THB = 580.9467 BYR
16 fev 2025 1 BYR = 0.0017 THB 1 THB = 580.9467 BYR
17 fev 2025 1 BYR = 0.0017 THB 1 THB = 581.292 BYR
18 fev 2025 1 BYR = 0.0017 THB 1 THB = 581.8699 BYR
19 fev 2025 1 BYR = 0.0017 THB 1 THB = 581.2229 BYR
20 fev 2025 1 BYR = 0.0017 THB 1 THB = 580.3004 BYR
21 fev 2025 1 BYR = 0.0017 THB 1 THB = 583.1858 BYR
22 fev 2025 1 BYR = 0.0017 THB 1 THB = 583.9757 BYR
23 fev 2025 1 BYR = 0.0017 THB 1 THB = 583.9757 BYR
24 fev 2025 1 BYR = 0.0017 THB 1 THB = 584.9032 BYR
25 fev 2025 1 BYR = 0.0017 THB 1 THB = 581.0165 BYR
26 fev 2025 1 BYR = 0.0017 THB 1 THB = 579.2323 BYR
27 fev 2025 1 BYR = 0.0017 THB 1 THB = 577.9068 BYR
28 fev 2025 1 BYR = 0.0017 THB 1 THB = 575.3777 BYR

Mar 2025

DataBYR-THBTHB-BYR
01 mar 2025 1 BYR = 0.0017 THB 1 THB = 572.2454 BYR
02 mar 2025 1 BYR = 0.0017 THB 1 THB = 572.7885 BYR
03 mar 2025 1 BYR = 0.0017 THB 1 THB = 572.6954 BYR
04 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.4639 BYR
05 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.8442 BYR
06 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.2661 BYR
07 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.047 BYR
08 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.2767 BYR
09 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.6369 BYR
10 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.2268 BYR
11 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.7547 BYR
12 mar 2025 1 BYR = 0.0017 THB 1 THB = 579.6764 BYR
13 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.1908 BYR
14 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.4455 BYR
15 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.795 BYR
16 mar 2025 1 BYR = 0.0017 THB 1 THB = 584.9561 BYR
17 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.809 BYR
18 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.5192 BYR
19 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.241 BYR
20 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.092 BYR
21 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.7002 BYR
22 mar 2025 1 BYR = 0.0017 THB 1 THB = 577.8977 BYR
23 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.6588 BYR
24 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.6094 BYR
25 mar 2025 1 BYR = 0.0017 THB 1 THB = 576.7312 BYR
26 mar 2025 1 BYR = 0.0017 THB 1 THB = 576.8693 BYR
27 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.506 BYR
28 mar 2025 1 BYR = 0.0017 THB 1 THB = 576.4875 BYR
29 mar 2025 1 BYR = 0.0017 THB 1 THB = 577.8022 BYR
30 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.234 BYR
31 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.2565 BYR

Apr 2025

DataBYR-THBTHB-BYR
01 abr 2025 1 BYR = 0.0017 THB 1 THB = 577.8316 BYR
02 abr 2025 1 BYR = 0.0017 THB 1 THB = 573.2167 BYR
03 abr 2025 1 BYR = 0.0017 THB 1 THB = 574.6287 BYR
04 abr 2025 1 BYR = 0.0017 THB 1 THB = 574.106 BYR
05 abr 2025 1 BYR = 0.0018 THB 1 THB = 569.5681 BYR
06 abr 2025 1 BYR = 0.0018 THB 1 THB = 569.5681 BYR
07 abr 2025 1 BYR = 0.0018 THB 1 THB = 567.1789 BYR
08 abr 2025 1 BYR = 0.0018 THB 1 THB = 564.0831 BYR
09 abr 2025 1 BYR = 0.0018 THB 1 THB = 567.2199 BYR
10 abr 2025 1 BYR = 0.0018 THB 1 THB = 570.3482 BYR
11 abr 2025 1 BYR = 0.0017 THB 1 THB = 578.6368 BYR
12 abr 2025 1 BYR = 0.0017 THB 1 THB = 585.039 BYR
13 abr 2025 1 BYR = 0.0017 THB 1 THB = 586.8957 BYR
14 abr 2025 1 BYR = 0.0017 THB 1 THB = 585.8886 BYR
15 abr 2025 1 BYR = 0.0017 THB 1 THB = 583.9762 BYR
16 abr 2025 1 BYR = 0.0017 THB 1 THB = 583.9655 BYR
17 abr 2025 1 BYR = 0.0017 THB 1 THB = 589.3671 BYR
18 abr 2025 1 BYR = 0.0017 THB 1 THB = 587.7593 BYR
19 abr 2025 1 BYR = 0.0017 THB 1 THB = 587.7584 BYR
20 abr 2025 1 BYR = 0.0017 THB 1 THB = 587.7584 BYR
21 abr 2025 1 BYR = 0.0017 THB 1 THB = 587.7591 BYR
22 abr 2025 1 BYR = 0.0017 THB 1 THB = 589.6863 BYR
23 abr 2025 1 BYR = 0.0017 THB 1 THB = 587.486 BYR
24 abr 2025 1 BYR = 0.0017 THB 1 THB = 586.1065 BYR
25 abr 2025 1 BYR = 0.0017 THB 1 THB = 584.107 BYR
26 abr 2025 1 BYR = 0.0017 THB 1 THB = 584.8936 BYR
27 abr 2025 1 BYR = 0.0017 THB 1 THB = 584.8936 BYR
28 abr 2025 1 BYR = 0.0017 THB 1 THB = 583.9423 BYR
29 abr 2025 1 BYR = 0.0017 THB 1 THB = 586.7649 BYR
30 abr 2025 1 BYR = 0.0017 THB 1 THB = 586.3528 BYR

May 2025

DataBYR-THBTHB-BYR
01 mai 2025 1 BYR = 0.0017 THB 1 THB = 585.5903 BYR
02 mai 2025 1 BYR = 0.0017 THB 1 THB = 593.9435 BYR
03 mai 2025 1 BYR = 0.0017 THB 1 THB = 592.4128 BYR
04 mai 2025 1 BYR = 0.0017 THB 1 THB = 592.4128 BYR
05 mai 2025 1 BYR = 0.0017 THB 1 THB = 595.7719 BYR
06 mai 2025 1 BYR = 0.0017 THB 1 THB = 600.2884 BYR
07 mai 2025 1 BYR = 0.0017 THB 1 THB = 600.1192 BYR
08 mai 2025 1 BYR = 0.0017 THB 1 THB = 597.2013 BYR
09 mai 2025 1 BYR = 0.0017 THB 1 THB = 593.7549 BYR
10 mai 2025 1 BYR = 0.0017 THB 1 THB = 594.6535 BYR
11 mai 2025 1 BYR = 0.0017 THB 1 THB = 594.6535 BYR
12 mai 2025 1 BYR = 0.0017 THB 1 THB = 585.8528 BYR
13 mai 2025 1 BYR = 0.0017 THB 1 THB = 589.9527 BYR
14 mai 2025 1 BYR = 0.0017 THB 1 THB = 589.6066 BYR
15 mai 2025 1 BYR = 0.0017 THB 1 THB = 588.2793 BYR
16 mai 2025 1 BYR = 0.0017 THB 1 THB = 588.3596 BYR
17 mai 2025 1 BYR = 0.0017 THB 1 THB = 587.7936 BYR
18 mai 2025 1 BYR = 0.0017 THB 1 THB = 587.7936 BYR
19 mai 2025 1 BYR = 0.0017 THB 1 THB = 593.1134 BYR
20 mai 2025 1 BYR = 0.0017 THB 1 THB = 593.0232 BYR
21 mai 2025 1 BYR = 0.0017 THB 1 THB = 597.8153 BYR
22 mai 2025 1 BYR = 0.0017 THB 1 THB = 596.6242 BYR
23 mai 2025 1 BYR = 0.0017 THB 1 THB = 600.8491 BYR
24 mai 2025 1 BYR = 0.0017 THB 1 THB = 603.0206 BYR
25 mai 2025 1 BYR = 0.0017 THB 1 THB = 603.0206 BYR
26 mai 2025 1 BYR = 0.0017 THB 1 THB = 601.3559 BYR
27 mai 2025 1 BYR = 0.0017 THB 1 THB = 598.2085 BYR
28 mai 2025 1 BYR = 0.0017 THB 1 THB = 600.4532 BYR
29 mai 2025 1 BYR = 0.0017 THB 1 THB = 599.4342 BYR
30 mai 2025 1 BYR = 0.0017 THB 1 THB = 596.843 BYR
31 mai 2025 1 BYR = 0.0017 THB 1 THB = 597.4945 BYR

Jun 2025

DataBYR-THBTHB-BYR
01 jun 2025 1 BYR = 0.0017 THB 1 THB = 597.4945 BYR
02 jun 2025 1 BYR = 0.0017 THB 1 THB = 602.1528 BYR
03 jun 2025 1 BYR = 0.0017 THB 1 THB = 601.144 BYR
04 jun 2025 1 BYR = 0.0017 THB 1 THB = 599.1777 BYR
05 jun 2025 1 BYR = 0.0017 THB 1 THB = 603.0305 BYR
06 jun 2025 1 BYR = 0.0017 THB 1 THB = 601.0613 BYR
07 jun 2025 1 BYR = 0.0017 THB 1 THB = 598.0161 BYR
08 jun 2025 1 BYR = 0.0017 THB 1 THB = 598.0161 BYR
09 jun 2025 1 BYR = 0.0017 THB 1 THB = 599.1777 BYR
10 jun 2025 1 BYR = 0.0017 THB 1 THB = 600.6283 BYR
11 jun 2025 1 BYR = 0.0017 THB 1 THB = 599.9018 BYR
12 jun 2025 1 BYR = 0.0017 THB 1 THB = 603.8851 BYR
13 jun 2025 1 BYR = 0.0017 THB 1 THB = 603.8107 BYR
14 jun 2025 1 BYR = 0.0017 THB 1 THB = 604.8442 BYR
15 jun 2025 1 BYR = 0.0017 THB 1 THB = 604.8442 BYR
16 jun 2025 1 BYR = 0.0017 THB 1 THB = 603.4947 BYR
17 jun 2025 1 BYR = 0.0017 THB 1 THB = 602.9463 BYR
18 jun 2025 1 BYR = 0.0017 THB 1 THB = 600.637 BYR
19 jun 2025 1 BYR = 0.0017 THB 1 THB = 597.689 BYR
20 jun 2025 1 BYR = 0.0017 THB 1 THB = 598.2631 BYR
21 jun 2025 1 BYR = 0.0017 THB 1 THB = 597.2871 BYR
22 jun 2025 1 BYR = 0.0017 THB 1 THB = 597.2871 BYR
23 jun 2025 1 BYR = 0.0017 THB 1 THB = 594.5515 BYR
24 jun 2025 1 BYR = 0.0017 THB 1 THB = 600.0765 BYR
25 jun 2025 1 BYR = 0.0017 THB 1 THB = 600.6806 BYR
26 jun 2025 1 BYR = 0.0017 THB 1 THB = 603.2673 BYR
27 jun 2025 1 BYR = 0.0017 THB 1 THB = 601.1781 BYR
28 jun 2025 1 BYR = 0.0017 THB 1 THB = 602.0574 BYR
29 jun 2025 1 BYR = 0.0017 THB 1 THB = 602.0574 BYR
30 jun 2025 1 BYR = 0.0017 THB 1 THB = 602.6694 BYR

Jul 2025

DataBYR-THBTHB-BYR
01 jul 2025 1 BYR = 0.0017 THB 1 THB = 604.8827 BYR
02 jul 2025 1 BYR = 0.0017 THB 1 THB = 604.6402 BYR
03 jul 2025 1 BYR = 0.0017 THB 1 THB = 605.6579 BYR
04 jul 2025 1 BYR = 0.0016 THB 1 THB = 606.4289 BYR
05 jul 2025 1 BYR = 0.0017 THB 1 THB = 605.6791 BYR
06 jul 2025 1 BYR = 0.0017 THB 1 THB = 605.6791 BYR

Informação sobre as taxas de câmbio de BYR-THB e THB-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats