> Taxas de câmbio BYR-THB e THB-BYR - 2024

Taxas de câmbio BYR-THB e THB-BYR - 2024

Taxas de câmbio de BYR-THB e THB-BYR

Verifique abaixo as taxas de câmbio para BYR-THB e THB-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0018 THB

1 THB = 553,7015 BYR

1A 2A 3A

BYR para THBTHB para BYR

Jan 2024

Data	BYR-THB	THB-BYR
01 jan 2024	1 BYR = 0.0018 THB	1 THB = 570.0938 BYR
02 jan 2024	1 BYR = 0.0017 THB	1 THB = 571.7283 BYR
03 jan 2024	1 BYR = 0.0018 THB	1 THB = 569.0555 BYR
04 jan 2024	1 BYR = 0.0018 THB	1 THB = 568.6927 BYR
05 jan 2024	1 BYR = 0.0018 THB	1 THB = 563.3484 BYR
06 jan 2024	1 BYR = 0.0018 THB	1 THB = 565.3242 BYR
07 jan 2024	1 BYR = 0.0018 THB	1 THB = 565.3242 BYR
08 jan 2024	1 BYR = 0.0018 THB	1 THB = 559.4485 BYR
09 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.4767 BYR
10 jan 2024	1 BYR = 0.0018 THB	1 THB = 559.7202 BYR
11 jan 2024	1 BYR = 0.0018 THB	1 THB = 559.928 BYR
12 jan 2024	1 BYR = 0.0018 THB	1 THB = 557.9755 BYR
13 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.7952 BYR
14 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.7952 BYR
15 jan 2024	1 BYR = 0.0018 THB	1 THB = 560.5526 BYR
16 jan 2024	1 BYR = 0.0018 THB	1 THB = 553.8302 BYR
17 jan 2024	1 BYR = 0.0018 THB	1 THB = 551.9617 BYR
18 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.8552 BYR
19 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.8991 BYR
20 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.0559 BYR
21 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.0559 BYR
22 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0828 BYR
23 jan 2024	1 BYR = 0.0018 THB	1 THB = 548.8607 BYR
24 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.5304 BYR
25 jan 2024	1 BYR = 0.0018 THB	1 THB = 548.5203 BYR
26 jan 2024	1 BYR = 0.0018 THB	1 THB = 551.0105 BYR
27 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0925 BYR
28 jan 2024	1 BYR = 0.0018 THB	1 THB = 550.0925 BYR
29 jan 2024	1 BYR = 0.0018 THB	1 THB = 551.0959 BYR
30 jan 2024	1 BYR = 0.0018 THB	1 THB = 553.7033 BYR
31 jan 2024	1 BYR = 0.0018 THB	1 THB = 552.2679 BYR

Feb 2024

Data	BYR-THB	THB-BYR
01 fev 2024	1 BYR = 0.0018 THB	1 THB = 552.0514 BYR
02 fev 2024	1 BYR = 0.0018 THB	1 THB = 556.6638 BYR
03 fev 2024	1 BYR = 0.0018 THB	1 THB = 553.044 BYR
04 fev 2024	1 BYR = 0.0018 THB	1 THB = 553.044 BYR
05 fev 2024	1 BYR = 0.0018 THB	1 THB = 547.3102 BYR
06 fev 2024	1 BYR = 0.0018 THB	1 THB = 550.2553 BYR
07 fev 2024	1 BYR = 0.0018 THB	1 THB = 550.1985 BYR
08 fev 2024	1 BYR = 0.0018 THB	1 THB = 546.0903 BYR
09 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.51 BYR
10 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.8033 BYR
11 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.8033 BYR
12 fev 2024	1 BYR = 0.0018 THB	1 THB = 546.8771 BYR
13 fev 2024	1 BYR = 0.0018 THB	1 THB = 549.058 BYR
14 fev 2024	1 BYR = 0.0018 THB	1 THB = 541.8481 BYR
15 fev 2024	1 BYR = 0.0018 THB	1 THB = 542.3054 BYR
16 fev 2024	1 BYR = 0.0018 THB	1 THB = 543.6445 BYR
17 fev 2024	1 BYR = 0.0018 THB	1 THB = 548.2665 BYR
18 fev 2024	1 BYR = 0.0018 THB	1 THB = 548.2665 BYR
19 fev 2024	1 BYR = 0.0018 THB	1 THB = 543.8453 BYR
20 fev 2024	1 BYR = 0.0018 THB	1 THB = 543.9684 BYR
21 fev 2024	1 BYR = 0.0018 THB	1 THB = 546.6081 BYR
22 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.6342 BYR
23 fev 2024	1 BYR = 0.0018 THB	1 THB = 544.7547 BYR
24 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.4995 BYR
25 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.4995 BYR
26 fev 2024	1 BYR = 0.0018 THB	1 THB = 546.3186 BYR
27 fev 2024	1 BYR = 0.0018 THB	1 THB = 546.5746 BYR
28 fev 2024	1 BYR = 0.0018 THB	1 THB = 544.4478 BYR
29 fev 2024	1 BYR = 0.0018 THB	1 THB = 545.4672 BYR

Mar 2024

Data	BYR-THB	THB-BYR
01 mar 2024	1 BYR = 0.0018 THB	1 THB = 545.0273 BYR
02 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.4962 BYR
03 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.4962 BYR
04 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8287 BYR
05 mar 2024	1 BYR = 0.0018 THB	1 THB = 547.0128 BYR
06 mar 2024	1 BYR = 0.0018 THB	1 THB = 548.7087 BYR
07 mar 2024	1 BYR = 0.0018 THB	1 THB = 550.874 BYR
08 mar 2024	1 BYR = 0.0018 THB	1 THB = 552.5806 BYR
09 mar 2024	1 BYR = 0.0018 THB	1 THB = 554.1361 BYR
10 mar 2024	1 BYR = 0.0018 THB	1 THB = 554.1361 BYR
11 mar 2024	1 BYR = 0.0018 THB	1 THB = 553.3206 BYR
12 mar 2024	1 BYR = 0.0018 THB	1 THB = 548.9966 BYR
13 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.2198 BYR
14 mar 2024	1 BYR = 0.0018 THB	1 THB = 549.0966 BYR
15 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.6314 BYR
16 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8694 BYR
17 mar 2024	1 BYR = 0.0018 THB	1 THB = 546.8694 BYR
18 mar 2024	1 BYR = 0.0018 THB	1 THB = 544.7175 BYR
19 mar 2024	1 BYR = 0.0018 THB	1 THB = 543.3122 BYR
20 mar 2024	1 BYR = 0.0018 THB	1 THB = 541.7318 BYR
21 mar 2024	1 BYR = 0.0018 THB	1 THB = 543.0039 BYR
22 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.321 BYR
23 mar 2024	1 BYR = 0.0019 THB	1 THB = 540.386 BYR
24 mar 2024	1 BYR = 0.0019 THB	1 THB = 540.386 BYR
25 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.6455 BYR
26 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.96 BYR
27 mar 2024	1 BYR = 0.0019 THB	1 THB = 538.1289 BYR
28 mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3764 BYR
29 mar 2024	1 BYR = 0.0019 THB	1 THB = 539.3567 BYR
30 mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3833 BYR
31 mar 2024	1 BYR = 0.0019 THB	1 THB = 537.3833 BYR

Apr 2024

Data	BYR-THB	THB-BYR
01 abr 2024	1 BYR = 0.0019 THB	1 THB = 537.1346 BYR
02 abr 2024	1 BYR = 0.0019 THB	1 THB = 535.0798 BYR
03 abr 2024	1 BYR = 0.0019 THB	1 THB = 533.9945 BYR
04 abr 2024	1 BYR = 0.0019 THB	1 THB = 533.602 BYR
05 abr 2024	1 BYR = 0.0019 THB	1 THB = 534.7958 BYR
06 abr 2024	1 BYR = 0.0019 THB	1 THB = 536.6868 BYR
07 abr 2024	1 BYR = 0.0019 THB	1 THB = 536.6868 BYR
08 abr 2024	1 BYR = 0.0019 THB	1 THB = 533.8926 BYR
09 abr 2024	1 BYR = 0.0019 THB	1 THB = 538.9723 BYR
10 abr 2024	1 BYR = 0.0019 THB	1 THB = 538.8242 BYR
11 abr 2024	1 BYR = 0.0019 THB	1 THB = 536.6332 BYR
12 abr 2024	1 BYR = 0.0019 THB	1 THB = 537.5976 BYR
13 abr 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
14 abr 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
15 abr 2024	1 BYR = 0.0019 THB	1 THB = 533.8344 BYR
16 abr 2024	1 BYR = 0.0019 THB	1 THB = 535.3001 BYR
17 abr 2024	1 BYR = 0.0019 THB	1 THB = 532.3219 BYR
18 abr 2024	1 BYR = 0.0019 THB	1 THB = 533.152 BYR
19 abr 2024	1 BYR = 0.0019 THB	1 THB = 531.583 BYR
20 abr 2024	1 BYR = 0.0019 THB	1 THB = 532.4587 BYR
21 abr 2024	1 BYR = 0.0019 THB	1 THB = 532.4587 BYR
22 abr 2024	1 BYR = 0.0019 THB	1 THB = 529.1505 BYR
23 abr 2024	1 BYR = 0.0019 THB	1 THB = 529.1726 BYR
24 abr 2024	1 BYR = 0.0019 THB	1 THB = 528.6862 BYR
25 abr 2024	1 BYR = 0.0019 THB	1 THB = 529.1595 BYR
26 abr 2024	1 BYR = 0.0019 THB	1 THB = 530.3246 BYR
27 abr 2024	1 BYR = 0.0019 THB	1 THB = 529.5145 BYR
28 abr 2024	1 BYR = 0.0019 THB	1 THB = 529.5145 BYR
29 abr 2024	1 BYR = 0.0019 THB	1 THB = 529.1586 BYR
30 abr 2024	1 BYR = 0.0019 THB	1 THB = 528.7726 BYR

May 2024

Data	BYR-THB	THB-BYR
01 mai 2024	1 BYR = 0.0019 THB	1 THB = 527.2006 BYR
02 mai 2024	1 BYR = 0.0019 THB	1 THB = 530.8704 BYR
03 mai 2024	1 BYR = 0.0019 THB	1 THB = 533.007 BYR
04 mai 2024	1 BYR = 0.0019 THB	1 THB = 532.5792 BYR
05 mai 2024	1 BYR = 0.0019 THB	1 THB = 532.5792 BYR
06 mai 2024	1 BYR = 0.0019 THB	1 THB = 533.4422 BYR
07 mai 2024	1 BYR = 0.0019 THB	1 THB = 531.85 BYR
08 mai 2024	1 BYR = 0.0019 THB	1 THB = 530.2098 BYR
09 mai 2024	1 BYR = 0.0019 THB	1 THB = 530.8778 BYR
10 mai 2024	1 BYR = 0.0019 THB	1 THB = 533.6251 BYR
11 mai 2024	1 BYR = 0.0019 THB	1 THB = 534.6373 BYR
12 mai 2024	1 BYR = 0.0019 THB	1 THB = 535.4747 BYR
13 mai 2024	1 BYR = 0.0019 THB	1 THB = 533.0475 BYR
14 mai 2024	1 BYR = 0.0019 THB	1 THB = 534.5695 BYR
15 mai 2024	1 BYR = 0.0019 THB	1 THB = 536.2663 BYR
16 mai 2024	1 BYR = 0.0018 THB	1 THB = 542.1329 BYR
17 mai 2024	1 BYR = 0.0019 THB	1 THB = 540.0915 BYR
18 mai 2024	1 BYR = 0.0019 THB	1 THB = 539.6421 BYR
19 mai 2024	1 BYR = 0.0019 THB	1 THB = 539.6421 BYR
20 mai 2024	1 BYR = 0.0018 THB	1 THB = 542.7707 BYR
21 mai 2024	1 BYR = 0.0019 THB	1 THB = 540.1309 BYR
22 mai 2024	1 BYR = 0.0019 THB	1 THB = 538.2103 BYR
23 mai 2024	1 BYR = 0.0019 THB	1 THB = 537.1315 BYR
24 mai 2024	1 BYR = 0.0019 THB	1 THB = 534.6208 BYR
25 mai 2024	1 BYR = 0.0019 THB	1 THB = 534.8902 BYR
26 mai 2024	1 BYR = 0.0019 THB	1 THB = 534.8902 BYR
27 mai 2024	1 BYR = 0.0019 THB	1 THB = 535.2925 BYR
28 mai 2024	1 BYR = 0.0019 THB	1 THB = 535.585 BYR
29 mai 2024	1 BYR = 0.0019 THB	1 THB = 532.7897 BYR
30 mai 2024	1 BYR = 0.0019 THB	1 THB = 533.1914 BYR
31 mai 2024	1 BYR = 0.0019 THB	1 THB = 533.0453 BYR

Jun 2024

Data	BYR-THB	THB-BYR
01 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0379 BYR
02 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0379 BYR
03 jun 2024	1 BYR = 0.0019 THB	1 THB = 531.9654 BYR
04 jun 2024	1 BYR = 0.0019 THB	1 THB = 536.171 BYR
05 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.0672 BYR
06 jun 2024	1 BYR = 0.0019 THB	1 THB = 536.795 BYR
07 jun 2024	1 BYR = 0.0019 THB	1 THB = 537.2439 BYR
08 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.8253 BYR
09 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.8253 BYR
10 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.0795 BYR
11 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.6235 BYR
12 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.7521 BYR
13 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.7764 BYR
14 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9079 BYR
15 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.2001 BYR
16 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.2001 BYR
17 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.7593 BYR
18 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.4204 BYR
19 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.5007 BYR
20 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.1155 BYR
21 jun 2024	1 BYR = 0.0019 THB	1 THB = 535.1095 BYR
22 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9866 BYR
23 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.9866 BYR
24 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.5113 BYR
25 jun 2024	1 BYR = 0.0019 THB	1 THB = 534.9391 BYR
26 jun 2024	1 BYR = 0.0019 THB	1 THB = 531.7412 BYR
27 jun 2024	1 BYR = 0.0019 THB	1 THB = 532.3157 BYR
28 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.7255 BYR
29 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.4731 BYR
30 jun 2024	1 BYR = 0.0019 THB	1 THB = 533.4634 BYR

Jul 2024

Data	BYR-THB	THB-BYR
01 jul 2024	1 BYR = 0.0019 THB	1 THB = 533.9868 BYR
02 jul 2024	1 BYR = 0.0019 THB	1 THB = 531.9439 BYR
03 jul 2024	1 BYR = 0.0019 THB	1 THB = 533.3328 BYR
04 jul 2024	1 BYR = 0.0019 THB	1 THB = 535.2238 BYR
05 jul 2024	1 BYR = 0.0019 THB	1 THB = 535.6614 BYR
06 jul 2024	1 BYR = 0.0019 THB	1 THB = 537.5454 BYR
07 jul 2024	1 BYR = 0.0019 THB	1 THB = 537.5454 BYR
08 jul 2024	1 BYR = 0.0019 THB	1 THB = 538.3159 BYR
09 jul 2024	1 BYR = 0.0019 THB	1 THB = 538.3871 BYR
10 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.1207 BYR
11 jul 2024	1 BYR = 0.0019 THB	1 THB = 540.3909 BYR
12 jul 2024	1 BYR = 0.0018 THB	1 THB = 542.2678 BYR
13 jul 2024	1 BYR = 0.0018 THB	1 THB = 542.1798 BYR
14 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.7651 BYR
15 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.8105 BYR
16 jul 2024	1 BYR = 0.0018 THB	1 THB = 543.2367 BYR
17 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.6576 BYR
18 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.0513 BYR
19 jul 2024	1 BYR = 0.0019 THB	1 THB = 540.3922 BYR
20 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.0237 BYR
21 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.0237 BYR
22 jul 2024	1 BYR = 0.0019 THB	1 THB = 539.5957 BYR
23 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.307 BYR
24 jul 2024	1 BYR = 0.0018 THB	1 THB = 542.3579 BYR
25 jul 2024	1 BYR = 0.0018 THB	1 THB = 541.399 BYR
26 jul 2024	1 BYR = 0.0018 THB	1 THB = 544.324 BYR
27 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.4438 BYR
28 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.4438 BYR
29 jul 2024	1 BYR = 0.0018 THB	1 THB = 545.0348 BYR
30 jul 2024	1 BYR = 0.0018 THB	1 THB = 544.594 BYR
31 jul 2024	1 BYR = 0.0018 THB	1 THB = 549.5888 BYR

Aug 2024

Data	BYR-THB	THB-BYR
01 ago 2024	1 BYR = 0.0018 THB	1 THB = 550.5232 BYR
02 ago 2024	1 BYR = 0.0018 THB	1 THB = 554.6055 BYR
03 ago 2024	1 BYR = 0.0018 THB	1 THB = 555.0358 BYR
04 ago 2024	1 BYR = 0.0018 THB	1 THB = 555.0358 BYR
05 ago 2024	1 BYR = 0.0018 THB	1 THB = 554.8871 BYR
06 ago 2024	1 BYR = 0.0018 THB	1 THB = 551.3519 BYR
07 ago 2024	1 BYR = 0.0018 THB	1 THB = 550.7177 BYR
08 ago 2024	1 BYR = 0.0018 THB	1 THB = 555.4846 BYR
09 ago 2024	1 BYR = 0.0018 THB	1 THB = 556.4783 BYR
10 ago 2024	1 BYR = 0.0018 THB	1 THB = 556.1803 BYR
11 ago 2024	1 BYR = 0.0018 THB	1 THB = 555.9804 BYR
12 ago 2024	1 BYR = 0.0018 THB	1 THB = 555.8627 BYR
13 ago 2024	1 BYR = 0.0018 THB	1 THB = 558.309 BYR
14 ago 2024	1 BYR = 0.0018 THB	1 THB = 561.7253 BYR
15 ago 2024	1 BYR = 0.0018 THB	1 THB = 560.7289 BYR
16 ago 2024	1 BYR = 0.0018 THB	1 THB = 561.1785 BYR
17 ago 2024	1 BYR = 0.0018 THB	1 THB = 565.9499 BYR
18 ago 2024	1 BYR = 0.0018 THB	1 THB = 565.9499 BYR
19 ago 2024	1 BYR = 0.0018 THB	1 THB = 568.5031 BYR
20 ago 2024	1 BYR = 0.0017 THB	1 THB = 573.7659 BYR
21 ago 2024	1 BYR = 0.0017 THB	1 THB = 571.9263 BYR
22 ago 2024	1 BYR = 0.0018 THB	1 THB = 569.2691 BYR
23 ago 2024	1 BYR = 0.0017 THB	1 THB = 572.5642 BYR
24 ago 2024	1 BYR = 0.0017 THB	1 THB = 577.8807 BYR
25 ago 2024	1 BYR = 0.0017 THB	1 THB = 577.8807 BYR
26 ago 2024	1 BYR = 0.0017 THB	1 THB = 576.9117 BYR
27 ago 2024	1 BYR = 0.0017 THB	1 THB = 575.2517 BYR
28 ago 2024	1 BYR = 0.0017 THB	1 THB = 575.3536 BYR
29 ago 2024	1 BYR = 0.0017 THB	1 THB = 577.1463 BYR
30 ago 2024	1 BYR = 0.0017 THB	1 THB = 578.8622 BYR
31 ago 2024	1 BYR = 0.0017 THB	1 THB = 576.4649 BYR

Sep 2024

Data	BYR-THB	THB-BYR
01 set 2024	1 BYR = 0.0017 THB	1 THB = 575.708 BYR
02 set 2024	1 BYR = 0.0017 THB	1 THB = 573.0323 BYR
03 set 2024	1 BYR = 0.0017 THB	1 THB = 571.7703 BYR
04 set 2024	1 BYR = 0.0017 THB	1 THB = 573.06 BYR
05 set 2024	1 BYR = 0.0017 THB	1 THB = 583.8112 BYR
06 set 2024	1 BYR = 0.0017 THB	1 THB = 584.682 BYR
07 set 2024	1 BYR = 0.0017 THB	1 THB = 580.8434 BYR
08 set 2024	1 BYR = 0.0017 THB	1 THB = 580.8434 BYR
09 set 2024	1 BYR = 0.0017 THB	1 THB = 577.6262 BYR
10 set 2024	1 BYR = 0.0017 THB	1 THB = 580.6977 BYR
11 set 2024	1 BYR = 0.0017 THB	1 THB = 581.7318 BYR
12 set 2024	1 BYR = 0.0017 THB	1 THB = 581.2623 BYR
13 set 2024	1 BYR = 0.0017 THB	1 THB = 587.1741 BYR
14 set 2024	1 BYR = 0.0017 THB	1 THB = 589.2603 BYR
15 set 2024	1 BYR = 0.0017 THB	1 THB = 589.2603 BYR
16 set 2024	1 BYR = 0.0017 THB	1 THB = 589.7841 BYR
17 set 2024	1 BYR = 0.0017 THB	1 THB = 588.3407 BYR
18 set 2024	1 BYR = 0.0017 THB	1 THB = 589.3143 BYR
19 set 2024	1 BYR = 0.0017 THB	1 THB = 591.5642 BYR
20 set 2024	1 BYR = 0.0017 THB	1 THB = 593.5071 BYR
21 set 2024	1 BYR = 0.0017 THB	1 THB = 595.2555 BYR
22 set 2024	1 BYR = 0.0017 THB	1 THB = 595.2555 BYR
23 set 2024	1 BYR = 0.0017 THB	1 THB = 594.4072 BYR
24 set 2024	1 BYR = 0.0017 THB	1 THB = 596.7972 BYR
25 set 2024	1 BYR = 0.0017 THB	1 THB = 599.1139 BYR
26 set 2024	1 BYR = 0.0017 THB	1 THB = 603.7922 BYR
27 set 2024	1 BYR = 0.0017 THB	1 THB = 605.4246 BYR
28 set 2024	1 BYR = 0.0017 THB	1 THB = 605.492 BYR
29 set 2024	1 BYR = 0.0017 THB	1 THB = 605.492 BYR
30 set 2024	1 BYR = 0.0016 THB	1 THB = 607.7425 BYR

Oct 2024

Data	BYR-THB	THB-BYR
01 out 2024	1 BYR = 0.0017 THB	1 THB = 601.273 BYR
02 out 2024	1 BYR = 0.0017 THB	1 THB = 598.4691 BYR
03 out 2024	1 BYR = 0.0017 THB	1 THB = 591.7863 BYR
04 out 2024	1 BYR = 0.0017 THB	1 THB = 592.4854 BYR
05 out 2024	1 BYR = 0.0017 THB	1 THB = 588.977 BYR
06 out 2024	1 BYR = 0.0017 THB	1 THB = 588.977 BYR
07 out 2024	1 BYR = 0.0017 THB	1 THB = 586.9933 BYR
08 out 2024	1 BYR = 0.0017 THB	1 THB = 586.3435 BYR
09 out 2024	1 BYR = 0.0017 THB	1 THB = 585.4935 BYR
10 out 2024	1 BYR = 0.0017 THB	1 THB = 583.4983 BYR
11 out 2024	1 BYR = 0.0017 THB	1 THB = 588.5388 BYR
12 out 2024	1 BYR = 0.0017 THB	1 THB = 591.3404 BYR
13 out 2024	1 BYR = 0.0017 THB	1 THB = 592.1098 BYR
14 out 2024	1 BYR = 0.0017 THB	1 THB = 589.439 BYR
15 out 2024	1 BYR = 0.0017 THB	1 THB = 588.0234 BYR
16 out 2024	1 BYR = 0.0017 THB	1 THB = 591.5285 BYR
17 out 2024	1 BYR = 0.0017 THB	1 THB = 591.555 BYR
18 out 2024	1 BYR = 0.0017 THB	1 THB = 590.9305 BYR
19 out 2024	1 BYR = 0.0017 THB	1 THB = 591.2334 BYR
20 out 2024	1 BYR = 0.0017 THB	1 THB = 591.2334 BYR
21 out 2024	1 BYR = 0.0017 THB	1 THB = 585.8611 BYR
22 out 2024	1 BYR = 0.0017 THB	1 THB = 585.5902 BYR
23 out 2024	1 BYR = 0.0017 THB	1 THB = 580.3104 BYR
24 out 2024	1 BYR = 0.0017 THB	1 THB = 582.9173 BYR
25 out 2024	1 BYR = 0.0017 THB	1 THB = 580.603 BYR
26 out 2024	1 BYR = 0.0017 THB	1 THB = 582.2871 BYR
27 out 2024	1 BYR = 0.0017 THB	1 THB = 582.2871 BYR
28 out 2024	1 BYR = 0.0017 THB	1 THB = 580.3453 BYR
29 out 2024	1 BYR = 0.0017 THB	1 THB = 580.2223 BYR
30 out 2024	1 BYR = 0.0017 THB	1 THB = 580.457 BYR
31 out 2024	1 BYR = 0.0017 THB	1 THB = 580.3112 BYR

Nov 2024

Data	BYR-THB	THB-BYR
01 nov 2024	1 BYR = 0.0017 THB	1 THB = 578.3933 BYR
02 nov 2024	1 BYR = 0.0017 THB	1 THB = 578.1089 BYR
03 nov 2024	1 BYR = 0.0017 THB	1 THB = 576.8941 BYR
04 nov 2024	1 BYR = 0.0017 THB	1 THB = 581.5845 BYR
05 nov 2024	1 BYR = 0.0017 THB	1 THB = 582.8043 BYR
06 nov 2024	1 BYR = 0.0018 THB	1 THB = 571.229 BYR
07 nov 2024	1 BYR = 0.0017 THB	1 THB = 574.4347 BYR
08 nov 2024	1 BYR = 0.0017 THB	1 THB = 574.8414 BYR
09 nov 2024	1 BYR = 0.0017 THB	1 THB = 572.8475 BYR
10 nov 2024	1 BYR = 0.0017 THB	1 THB = 572.8475 BYR
11 nov 2024	1 BYR = 0.0018 THB	1 THB = 568.8413 BYR
12 nov 2024	1 BYR = 0.0018 THB	1 THB = 563.2426 BYR
13 nov 2024	1 BYR = 0.0018 THB	1 THB = 564.9148 BYR
14 nov 2024	1 BYR = 0.0018 THB	1 THB = 559.6881 BYR
15 nov 2024	1 BYR = 0.0018 THB	1 THB = 563.1456 BYR
16 nov 2024	1 BYR = 0.0018 THB	1 THB = 562.5389 BYR
17 nov 2024	1 BYR = 0.0018 THB	1 THB = 562.5389 BYR
18 nov 2024	1 BYR = 0.0018 THB	1 THB = 562.7178 BYR
19 nov 2024	1 BYR = 0.0018 THB	1 THB = 567.4499 BYR
20 nov 2024	1 BYR = 0.0018 THB	1 THB = 565.9876 BYR
21 nov 2024	1 BYR = 0.0018 THB	1 THB = 565.2895 BYR

Informação sobre as taxas de câmbio de BYR-THB e THB-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias