currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-SRD e SRD-BYR - 2026

Taxas de câmbio BYR-SRD e SRD-BYR - 2026

Taxas de câmbio de BYR-SRD e SRD-BYR

Verifique abaixo as taxas de câmbio para BYR-SRD e SRD-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0019 SRD
1 SRD = 520,5452 BYR
1A 2A 3A

Jan 2026

DataBYR-SRDSRD-BYR
01 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
02 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
03 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
04 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
05 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0782 BYR
06 jan 2026 1 BYR = 0.002 SRD 1 SRD = 512.4517 BYR
07 jan 2026 1 BYR = 0.002 SRD 1 SRD = 511.7119 BYR
08 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 512.8879 BYR
09 jan 2026 1 BYR = 0.002 SRD 1 SRD = 511.8764 BYR
10 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 513.2094 BYR
11 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 513.2094 BYR
12 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 513.21 BYR
13 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 513.4251 BYR
14 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 513.3914 BYR
15 jan 2026 1 BYR = 0.002 SRD 1 SRD = 511.8563 BYR
16 jan 2026 1 BYR = 0.002 SRD 1 SRD = 512.2822 BYR
17 jan 2026 1 BYR = 0.002 SRD 1 SRD = 510.9688 BYR
18 jan 2026 1 BYR = 0.002 SRD 1 SRD = 510.9688 BYR
19 jan 2026 1 BYR = 0.002 SRD 1 SRD = 510.9689 BYR
20 jan 2026 1 BYR = 0.002 SRD 1 SRD = 511.8629 BYR
21 jan 2026 1 BYR = 0.002 SRD 1 SRD = 511.6024 BYR
22 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 512.9635 BYR
23 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 512.8741 BYR
24 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1518 BYR
25 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1518 BYR
26 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1523 BYR
27 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0983 BYR
28 jan 2026 1 BYR = 0.002 SRD 1 SRD = 511.7896 BYR
29 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 514.5434 BYR
30 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 515.742 BYR
31 jan 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR

Feb 2026

DataBYR-SRDSRD-BYR
01 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR
02 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR
03 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 515.4504 BYR
04 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 514.24 BYR
05 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 517.2322 BYR
06 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 517.5574 BYR
07 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.2712 BYR
08 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.2712 BYR
09 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.272 BYR
10 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 516.1766 BYR
11 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 517.2845 BYR
12 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.834 BYR
13 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.807 BYR
14 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1498 BYR
15 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1498 BYR
16 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1501 BYR
17 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.6284 BYR
18 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8805 BYR
19 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 519.88 BYR
20 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9581 BYR
21 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7848 BYR
22 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7848 BYR
23 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7849 BYR
24 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 521.3667 BYR
25 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.4568 BYR
26 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.3538 BYR
27 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 518.5602 BYR
28 fev 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR

Mar 2026

DataBYR-SRDSRD-BYR
01 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR
02 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR
03 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.2017 BYR
04 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.4016 BYR
05 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.0332 BYR
06 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.6595 BYR
07 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4944 BYR
08 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4944 BYR
09 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4945 BYR
10 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.3496 BYR
11 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.1233 BYR
12 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 523.0363 BYR
13 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.534 BYR
14 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.998 BYR
15 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.998 BYR
16 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.9983 BYR
17 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.6721 BYR
18 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9307 BYR
19 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.4152 BYR
20 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6386 BYR
21 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.8409 BYR
22 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.8409 BYR
23 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.841 BYR
24 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.9555 BYR
25 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.9075 BYR
26 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.8992 BYR
27 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.8038 BYR
28 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
29 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
30 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2627 BYR
31 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2624 BYR

Apr 2026

DataBYR-SRDSRD-BYR
01 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.4284 BYR
02 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.5687 BYR
03 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7514 BYR
04 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7511 BYR
05 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7511 BYR
06 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7521 BYR
07 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7519 BYR
08 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.463 BYR
09 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 521.9148 BYR
10 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 521.6165 BYR
11 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3779 BYR
12 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3779 BYR
13 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3781 BYR
14 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6155 BYR
15 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6489 BYR
16 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.714 BYR
17 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6387 BYR
18 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8107 BYR
19 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8107 BYR
20 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8115 BYR
21 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3786 BYR
22 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.0502 BYR
23 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.253 BYR
24 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0785 BYR
25 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1758 BYR
26 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1758 BYR
27 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1759 BYR
28 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 524.5556 BYR
29 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1544 BYR
30 abr 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2116 BYR

May 2026

DataBYR-SRDSRD-BYR
01 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2531 BYR
02 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2522 BYR
03 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2522 BYR
04 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2527 BYR
05 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2801 BYR
06 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 522.9869 BYR
07 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.9099 BYR
08 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6302 BYR
09 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0777 BYR
10 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0777 BYR
11 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0786 BYR
12 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0151 BYR
13 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 526.111 BYR
14 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 526.9671 BYR
15 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 526.7826 BYR
16 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.322 BYR
17 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.322 BYR
18 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3223 BYR
19 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 526.4925 BYR
20 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 526.4925 BYR
21 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 528.2306 BYR
22 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.4909 BYR
23 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5335 BYR
24 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5335 BYR
25 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5338 BYR
26 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 528.0312 BYR
27 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5128 BYR
28 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 525.4828 BYR
29 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.3282 BYR
30 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2998 BYR
31 mai 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2998 BYR

Jun 2026

DataBYR-SRDSRD-BYR
01 jun 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2999 BYR
02 jun 2026 1 BYR = 0.0019 SRD 1 SRD = 525.6876 BYR
03 jun 2026 1 BYR = 0.0019 SRD 1 SRD = 527.0446 BYR

Jul 2026

DataBYR-SRDSRD-BYR
01 jul 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6039 BYR
02 jul 2026 1 BYR = 0.0019 SRD 1 SRD = 522.604 BYR
03 jul 2026 1 BYR = 0.0019 SRD 1 SRD = 520.6253 BYR
04 jul 2026 1 BYR = 0.0019 SRD 1 SRD = 521.7479 BYR

Informação sobre as taxas de câmbio de BYR-SRD e SRD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats