currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-SRD e SRD-BYR - 2025

Taxas de câmbio BYR-SRD e SRD-BYR - 2025

Taxas de câmbio de BYR-SRD e SRD-BYR

Verifique abaixo as taxas de câmbio para BYR-SRD e SRD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0018 SRD
1 SRD = 551,3085 BYR
1A 2A 3A

Jan 2025

DataBYR-SRDSRD-BYR
01 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 555.6503 BYR
02 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 555.6503 BYR
03 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.7186 BYR
04 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4645 BYR
05 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4645 BYR
06 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4644 BYR
07 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 560.6167 BYR
08 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.8105 BYR
09 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3966 BYR
10 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.0336 BYR
11 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
12 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
13 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3252 BYR
14 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3966 BYR
15 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
16 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3251 BYR
17 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
18 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1208 BYR
19 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1208 BYR
20 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1211 BYR
21 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1134 BYR
22 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.325 BYR
23 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.7243 BYR
24 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3259 BYR
25 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
26 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
27 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
28 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
29 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3251 BYR
30 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3248 BYR
31 jan 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3245 BYR

Feb 2025

DataBYR-SRDSRD-BYR
01 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4124 BYR
02 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4124 BYR
03 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4126 BYR
04 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3247 BYR
05 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3257 BYR
06 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3247 BYR
07 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3089 BYR
08 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
09 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
10 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3248 BYR
11 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 557.388 BYR
12 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 557.5305 BYR
13 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 556.7394 BYR
14 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 554.461 BYR
15 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 556.454 BYR
16 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 556.454 BYR
17 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 556.4547 BYR
18 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 556.7393 BYR
19 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 556.51 BYR
20 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 554.9494 BYR
21 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 552.3072 BYR
22 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
23 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
24 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
25 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 552.868 BYR
26 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 553.1057 BYR
27 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 552.8925 BYR
28 fev 2025 1 BYR = 0.0018 SRD 1 SRD = 552.9244 BYR

Mar 2025

DataBYR-SRDSRD-BYR
01 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 551.4524 BYR
02 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 554.7464 BYR
03 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 554.4531 BYR
04 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 551.0574 BYR
05 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 548.9504 BYR
06 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 549.4037 BYR
07 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 548.2461 BYR
08 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 547.4348 BYR
09 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 547.4301 BYR
10 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 552.1127 BYR
11 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 546.6445 BYR
12 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 546.7218 BYR
13 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 541.893 BYR
14 mar 2025 1 BYR = 0.0018 SRD 1 SRD = 540.7425 BYR
15 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 539.6619 BYR
16 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 540.0243 BYR
17 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 539.662 BYR
18 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 535.6334 BYR
19 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 538.2289 BYR
20 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 534.6193 BYR
21 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 536.3293 BYR
22 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 539.2392 BYR
23 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 535.9656 BYR
24 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 535.6658 BYR
25 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 533.9996 BYR
26 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 539.1979 BYR
27 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 539.1355 BYR
28 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 537.7155 BYR
29 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8859 BYR
30 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 537.9258 BYR
31 mar 2025 1 BYR = 0.0019 SRD 1 SRD = 536.259 BYR

Apr 2025

DataBYR-SRDSRD-BYR
01 abr 2025 1 BYR = 0.0019 SRD 1 SRD = 536.1816 BYR
02 abr 2025 1 BYR = 0.0019 SRD 1 SRD = 535.5996 BYR
03 abr 2025 1 BYR = 0.0019 SRD 1 SRD = 535.2168 BYR
04 abr 2025 1 BYR = 0.0019 SRD 1 SRD = 535.2168 BYR

Informação sobre as taxas de câmbio de BYR-SRD e SRD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats