> Taxas de câmbio BYR-SRD e SRD-BYR - 2025

Taxas de câmbio BYR-SRD e SRD-BYR - 2025

Taxas de câmbio de BYR-SRD e SRD-BYR

Verifique abaixo as taxas de câmbio para BYR-SRD e SRD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0019 SRD

1 SRD = 529,2163 BYR

1A 2A 3A

BYR para SRDSRD para BYR

Jan 2025

Data	BYR-SRD	SRD-BYR
01 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
02 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
03 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7186 BYR
04 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
05 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
06 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4644 BYR
07 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 560.6167 BYR
08 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.8105 BYR
09 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
10 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.0336 BYR
11 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
12 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
13 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3252 BYR
14 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
15 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
16 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
17 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
18 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
19 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
20 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1211 BYR
21 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1134 BYR
22 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.325 BYR
23 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7243 BYR
24 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3259 BYR
25 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
26 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
27 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
28 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
29 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
30 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
31 jan 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3245 BYR

Feb 2025

Data	BYR-SRD	SRD-BYR
01 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
02 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
03 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4126 BYR
04 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
05 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3257 BYR
06 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
07 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3089 BYR
08 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
09 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
10 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
11 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 557.388 BYR
12 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 557.5305 BYR
13 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7394 BYR
14 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 554.461 BYR
15 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
16 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
17 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 556.4547 BYR
18 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7393 BYR
19 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 556.51 BYR
20 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 554.9494 BYR
21 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 552.3072 BYR
22 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
23 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
24 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
25 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 552.868 BYR
26 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 553.1057 BYR
27 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 552.8925 BYR
28 fev 2025	1 BYR = 0.0018 SRD	1 SRD = 552.9244 BYR

Mar 2025

Data	BYR-SRD	SRD-BYR
01 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 551.4524 BYR
02 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 554.7464 BYR
03 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 554.4531 BYR
04 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 551.0574 BYR
05 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 548.9504 BYR
06 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 549.4037 BYR
07 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 548.2461 BYR
08 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4348 BYR
09 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4301 BYR
10 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 552.1127 BYR
11 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 546.6445 BYR
12 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 546.7218 BYR
13 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 541.893 BYR
14 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 540.7425 BYR
15 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.6619 BYR
16 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 540.0243 BYR
17 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.662 BYR
18 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6334 BYR
19 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 538.2289 BYR
20 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6193 BYR
21 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 536.3293 BYR
22 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.2392 BYR
23 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9656 BYR
24 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6658 BYR
25 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9996 BYR
26 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1979 BYR
27 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1355 BYR
28 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 537.7155 BYR
29 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8859 BYR
30 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 537.9258 BYR
31 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 536.259 BYR

Apr 2025

Data	BYR-SRD	SRD-BYR
01 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.1816 BYR
02 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.5996 BYR
03 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.2168 BYR
04 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 536.2506 BYR
05 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
06 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
07 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
08 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9226 BYR
09 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8436 BYR
10 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.4631 BYR
11 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6383 BYR
12 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 529.0714 BYR
13 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9836 BYR
14 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 533.7715 BYR
15 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.585 BYR
16 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 534.044 BYR
17 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.4205 BYR
18 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5905 BYR
19 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5856 BYR
20 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5856 BYR
21 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5931 BYR
22 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5892 BYR
23 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.7565 BYR
24 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8887 BYR
25 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 532.435 BYR
26 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4384 BYR
27 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4384 BYR
28 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4391 BYR
29 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8897 BYR
30 abr 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8886 BYR

May 2025

Data	BYR-SRD	SRD-BYR
01 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.929 BYR
02 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.9297 BYR
03 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2466 BYR
04 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2466 BYR
05 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2471 BYR
06 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8816 BYR
07 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8906 BYR
08 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.334 BYR
09 mai 2025	1 BYR = 0.0018 SRD	1 SRD = 540.5848 BYR
10 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
11 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
12 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
13 mai 2025	1 BYR = 0.0018 SRD	1 SRD = 541.444 BYR
14 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 536.9702 BYR
15 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 538.4541 BYR
16 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 539.3283 BYR
17 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 535.7899 BYR
18 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 535.7899 BYR
19 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 535.79 BYR
20 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 537.745 BYR
21 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.786 BYR
22 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7854 BYR
23 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7875 BYR
24 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2005 BYR
25 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2005 BYR
26 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2006 BYR
27 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7933 BYR
28 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 532.1316 BYR
29 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 527.456 BYR
30 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7971 BYR
31 mai 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR

Jun 2025

Data	BYR-SRD	SRD-BYR
01 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR
02 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR
03 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.1775 BYR
04 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 527.6263 BYR
05 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 529.0186 BYR
06 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5612 BYR
07 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5609 BYR
08 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5609 BYR
09 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5609 BYR
10 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 526.5632 BYR
11 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 525.4199 BYR
12 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 524.8431 BYR
13 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 524.0719 BYR
14 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 522.2762 BYR
15 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 522.2762 BYR
16 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 522.2767 BYR
17 jun 2025	1 BYR = 0.002 SRD	1 SRD = 505.9246 BYR
18 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.5057 BYR
19 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.5047 BYR
20 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.5083 BYR
21 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.4997 BYR
22 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.4997 BYR
23 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.5069 BYR
24 jun 2025	1 BYR = 0.002 SRD	1 SRD = 504.621 BYR
25 jun 2025	1 BYR = 0.002 SRD	1 SRD = 511.7234 BYR
26 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 517.6353 BYR
27 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 521.1934 BYR
28 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 518.5729 BYR
29 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 518.5729 BYR
30 jun 2025	1 BYR = 0.0019 SRD	1 SRD = 518.5728 BYR

Jul 2025

Data	BYR-SRD	SRD-BYR
01 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.0404 BYR
02 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.0404 BYR
03 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 524.836 BYR
04 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 527.0942 BYR
05 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 524.2739 BYR
06 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 524.2739 BYR
07 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 524.2739 BYR
08 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.1393 BYR
09 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 525.1383 BYR
10 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.1674 BYR
11 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 524.5133 BYR
12 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7755 BYR
13 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7755 BYR
14 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7755 BYR
15 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.8039 BYR
16 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 523.162 BYR
17 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 527.9674 BYR
18 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4242 BYR
19 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7679 BYR
20 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7679 BYR
21 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7689 BYR
22 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 534.4246 BYR
23 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 535.0294 BYR
24 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 537.7667 BYR
25 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6581 BYR
26 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 534.5916 BYR
27 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 534.5916 BYR
28 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 534.5916 BYR
29 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 536.1044 BYR
30 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0182 BYR
31 jul 2025	1 BYR = 0.0019 SRD	1 SRD = 534.4955 BYR

Aug 2025

Data	BYR-SRD	SRD-BYR
01 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 532.3844 BYR
02 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 532.0251 BYR
03 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 532.0251 BYR
04 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 532.028 BYR
05 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 532.0343 BYR
06 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 530.1668 BYR
07 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 529.2152 BYR
08 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 528.0196 BYR
09 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 525.7646 BYR
10 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 525.7646 BYR
11 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 525.7649 BYR
12 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 523.9223 BYR
13 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 523.805 BYR
14 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 521.9846 BYR
15 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 522.1134 BYR
16 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 521.8266 BYR
17 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 521.8266 BYR
18 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 521.8273 BYR
19 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 519.6222 BYR
20 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 520.5881 BYR
21 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 518.2578 BYR
22 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 516.0633 BYR
23 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 514.3209 BYR
24 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 514.3209 BYR
25 ago 2025	1 BYR = 0.0019 SRD	1 SRD = 514.321 BYR
26 ago 2025	1 BYR = 0.002 SRD	1 SRD = 512.6848 BYR
27 ago 2025	1 BYR = 0.002 SRD	1 SRD = 511.4222 BYR
28 ago 2025	1 BYR = 0.002 SRD	1 SRD = 509.1352 BYR
29 ago 2025	1 BYR = 0.002 SRD	1 SRD = 508.8728 BYR
30 ago 2025	1 BYR = 0.002 SRD	1 SRD = 507.6996 BYR
31 ago 2025	1 BYR = 0.002 SRD	1 SRD = 507.6996 BYR

Sep 2025

Data	BYR-SRD	SRD-BYR
01 set 2025	1 BYR = 0.002 SRD	1 SRD = 507.6997 BYR
02 set 2025	1 BYR = 0.002 SRD	1 SRD = 507.4432 BYR
03 set 2025	1 BYR = 0.002 SRD	1 SRD = 507.0759 BYR
04 set 2025	1 BYR = 0.002 SRD	1 SRD = 504.485 BYR
05 set 2025	1 BYR = 0.002 SRD	1 SRD = 503.3132 BYR
06 set 2025	1 BYR = 0.002 SRD	1 SRD = 504.1476 BYR
07 set 2025	1 BYR = 0.002 SRD	1 SRD = 504.1476 BYR
08 set 2025	1 BYR = 0.002 SRD	1 SRD = 504.1477 BYR
09 set 2025	1 BYR = 0.002 SRD	1 SRD = 501.0801 BYR
10 set 2025	1 BYR = 0.002 SRD	1 SRD = 499.6368 BYR
11 set 2025	1 BYR = 0.002 SRD	1 SRD = 497.7911 BYR
12 set 2025	1 BYR = 0.002 SRD	1 SRD = 492.8028 BYR
13 set 2025	1 BYR = 0.002 SRD	1 SRD = 497.7773 BYR
14 set 2025	1 BYR = 0.002 SRD	1 SRD = 497.7773 BYR
15 set 2025	1 BYR = 0.002 SRD	1 SRD = 497.7782 BYR
16 set 2025	1 BYR = 0.002 SRD	1 SRD = 500.7601 BYR
17 set 2025	1 BYR = 0.002 SRD	1 SRD = 511.756 BYR
18 set 2025	1 BYR = 0.002 SRD	1 SRD = 512.5724 BYR
19 set 2025	1 BYR = 0.0019 SRD	1 SRD = 513.9434 BYR
20 set 2025	1 BYR = 0.0019 SRD	1 SRD = 514.4829 BYR
21 set 2025	1 BYR = 0.0019 SRD	1 SRD = 514.4829 BYR
22 set 2025	1 BYR = 0.0019 SRD	1 SRD = 514.4829 BYR
23 set 2025	1 BYR = 0.002 SRD	1 SRD = 511.8496 BYR
24 set 2025	1 BYR = 0.0019 SRD	1 SRD = 513.5061 BYR
25 set 2025	1 BYR = 0.0019 SRD	1 SRD = 514.1996 BYR
26 set 2025	1 BYR = 0.0019 SRD	1 SRD = 516.7891 BYR
27 set 2025	1 BYR = 0.002 SRD	1 SRD = 512.0296 BYR
28 set 2025	1 BYR = 0.002 SRD	1 SRD = 512.0296 BYR
29 set 2025	1 BYR = 0.002 SRD	1 SRD = 512.0306 BYR
30 set 2025	1 BYR = 0.0019 SRD	1 SRD = 520.5847 BYR

Oct 2025

Data	BYR-SRD	SRD-BYR
01 out 2025	1 BYR = 0.0019 SRD	1 SRD = 514.4498 BYR
02 out 2025	1 BYR = 0.002 SRD	1 SRD = 512.044 BYR
03 out 2025	1 BYR = 0.0019 SRD	1 SRD = 516.1157 BYR
04 out 2025	1 BYR = 0.0019 SRD	1 SRD = 514.3677 BYR
05 out 2025	1 BYR = 0.0019 SRD	1 SRD = 514.3677 BYR
06 out 2025	1 BYR = 0.0019 SRD	1 SRD = 514.3678 BYR
07 out 2025	1 BYR = 0.002 SRD	1 SRD = 507.5356 BYR
08 out 2025	1 BYR = 0.0019 SRD	1 SRD = 514.9358 BYR
09 out 2025	1 BYR = 0.0019 SRD	1 SRD = 513.7278 BYR
10 out 2025	1 BYR = 0.002 SRD	1 SRD = 510.7026 BYR
11 out 2025	1 BYR = 0.002 SRD	1 SRD = 503.4285 BYR
12 out 2025	1 BYR = 0.002 SRD	1 SRD = 503.4285 BYR
13 out 2025	1 BYR = 0.002 SRD	1 SRD = 503.4284 BYR
14 out 2025	1 BYR = 0.002 SRD	1 SRD = 505.2195 BYR
15 out 2025	1 BYR = 0.002 SRD	1 SRD = 502.8184 BYR
16 out 2025	1 BYR = 0.002 SRD	1 SRD = 500.064 BYR
17 out 2025	1 BYR = 0.002 SRD	1 SRD = 499.4712 BYR
18 out 2025	1 BYR = 0.002 SRD	1 SRD = 497.2595 BYR
19 out 2025	1 BYR = 0.002 SRD	1 SRD = 497.2595 BYR
20 out 2025	1 BYR = 0.002 SRD	1 SRD = 497.2597 BYR
21 out 2025	1 BYR = 0.002 SRD	1 SRD = 496.3345 BYR
22 out 2025	1 BYR = 0.002 SRD	1 SRD = 493.9702 BYR
23 out 2025	1 BYR = 0.002 SRD	1 SRD = 494.4438 BYR
24 out 2025	1 BYR = 0.002 SRD	1 SRD = 493.7214 BYR
25 out 2025	1 BYR = 0.002 SRD	1 SRD = 493.2923 BYR
26 out 2025	1 BYR = 0.002 SRD	1 SRD = 493.2923 BYR
27 out 2025	1 BYR = 0.002 SRD	1 SRD = 493.2928 BYR
28 out 2025	1 BYR = 0.002 SRD	1 SRD = 491.2588 BYR
29 out 2025	1 BYR = 0.002 SRD	1 SRD = 495.5941 BYR
30 out 2025	1 BYR = 0.002 SRD	1 SRD = 507.1936 BYR
31 out 2025	1 BYR = 0.002 SRD	1 SRD = 505.7414 BYR

Nov 2025

Data	BYR-SRD	SRD-BYR
01 nov 2025	1 BYR = 0.002 SRD	1 SRD = 508.9653 BYR
02 nov 2025	1 BYR = 0.002 SRD	1 SRD = 508.9653 BYR
03 nov 2025	1 BYR = 0.002 SRD	1 SRD = 508.9653 BYR

Informação sobre as taxas de câmbio de BYR-SRD e SRD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias