currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-PKR e PKR-BYR - 2025

Taxas de câmbio BYR-PKR e PKR-BYR - 2025

Taxas de câmbio de BYR-PKR e PKR-BYR

Verifique abaixo as taxas de câmbio para BYR-PKR e PKR-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0143 PKR
1 PKR = 70,1586 BYR
1A 2A 3A

Jan 2025

DataBYR-PKRPKR-BYR
01 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4288 BYR
02 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3327 BYR
03 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3613 BYR
04 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
05 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
06 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2858 BYR
07 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3207 BYR
08 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2654 BYR
09 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2953 BYR
10 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3833 BYR
11 jan 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
12 jan 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
13 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3261 BYR
14 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2578 BYR
15 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3934 BYR
16 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2559 BYR
17 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3077 BYR
18 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
19 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
20 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2334 BYR
21 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2994 BYR
22 jan 2025 1 BYR = 0.0141 PKR 1 PKR = 70.6804 BYR
23 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2815 BYR
24 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3051 BYR
25 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
26 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
27 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2855 BYR
28 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2307 BYR
29 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2557 BYR
30 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3032 BYR
31 jan 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR

Feb 2025

DataBYR-PKRPKR-BYR
01 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR
02 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1792 BYR
03 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2814 BYR
04 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2694 BYR
05 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2637 BYR
06 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2066 BYR
07 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1876 BYR
08 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
09 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
10 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1596 BYR
11 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2427 BYR
12 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1879 BYR
13 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3689 BYR
14 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1893 BYR
15 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
16 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
17 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.197 BYR
18 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1021 BYR
19 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1618 BYR
20 fev 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1799 BYR
21 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0914 BYR
22 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
23 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
24 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0309 BYR
25 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1487 BYR
26 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1008 BYR
27 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1112 BYR
28 fev 2025 1 BYR = 0.0143 PKR 1 PKR = 70.071 BYR

Mar 2025

DataBYR-PKRPKR-BYR
01 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0625 BYR
02 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1083 BYR
03 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1069 BYR
04 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0742 BYR
05 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
06 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0473 BYR
07 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9648 BYR
08 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0151 BYR
09 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9161 BYR
10 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0336 BYR
11 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0033 BYR
12 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9377 BYR
13 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0077 BYR
14 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9918 BYR
15 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1341 BYR
16 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.976 BYR
17 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9521 BYR
18 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0405 BYR
19 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.969 BYR
20 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9572 BYR
21 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9484 BYR
22 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
23 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9567 BYR
24 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9563 BYR
25 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9324 BYR
26 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8669 BYR
27 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0072 BYR
28 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9432 BYR
29 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9482 BYR
30 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9882 BYR
31 mar 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9349 BYR

Apr 2025

DataBYR-PKRPKR-BYR
01 abr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9803 BYR
02 abr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9977 BYR
03 abr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9704 BYR
04 abr 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9797 BYR

Informação sobre as taxas de câmbio de BYR-PKR e PKR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats