> Taxas de câmbio BYR-PKR e PKR-BYR - 2024

Taxas de câmbio BYR-PKR e PKR-BYR - 2024

Taxas de câmbio de BYR-PKR e PKR-BYR

Verifique abaixo as taxas de câmbio para BYR-PKR e PKR-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0142 PKR

1 PKR = 70,4198 BYR

1A 2A 3A

BYR para PKRPKR para BYR

Jan 2024

Data	BYR-PKR	PKR-BYR
01 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2557 BYR
02 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3561 BYR
03 jan 2024	1 BYR = 0.0144 PKR	1 PKR = 69.5653 BYR
04 jan 2024	1 BYR = 0.0144 PKR	1 PKR = 69.5725 BYR
05 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5034 BYR
06 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7818 BYR
07 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7818 BYR
08 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7252 BYR
09 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.6971 BYR
10 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7057 BYR
11 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7162 BYR
12 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6581 BYR
13 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.796 BYR
14 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.796 BYR
15 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0085 BYR
16 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.927 BYR
17 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0019 BYR
18 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9496 BYR
19 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 69.9813 BYR
20 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2051 BYR
21 jan 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2051 BYR
22 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0851 BYR
23 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0945 BYR
24 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9889 BYR
25 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0548 BYR
26 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1017 BYR
27 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0482 BYR
28 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0482 BYR
29 jan 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0489 BYR
30 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1336 BYR
31 jan 2024	1 BYR = 0.0143 PKR	1 PKR = 70.089 BYR

Feb 2024

Data	BYR-PKR	PKR-BYR
01 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3855 BYR
02 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7815 BYR
03 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0875 BYR
04 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0875 BYR
05 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.742 BYR
06 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1043 BYR
07 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1998 BYR
08 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1198 BYR
09 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8417 BYR
10 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8878 BYR
11 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8878 BYR
12 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1347 BYR
13 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1877 BYR
14 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.186 BYR
15 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1923 BYR
16 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1603 BYR
17 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1243 BYR
18 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1864 BYR
19 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8083 BYR
20 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0874 BYR
21 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1281 BYR
22 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1304 BYR
23 fev 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1433 BYR
24 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2182 BYR
25 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2182 BYR
26 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2022 BYR
27 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8426 BYR
28 fev 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2282 BYR
29 fev 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8194 BYR

Mar 2024

Data	BYR-PKR	PKR-BYR
01 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2185 BYR
02 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4199 BYR
03 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4199 BYR
04 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1383 BYR
05 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1527 BYR
06 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1679 BYR
07 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2105 BYR
08 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1787 BYR
09 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2712 BYR
10 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2712 BYR
11 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2047 BYR
12 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2302 BYR
13 mar 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0039 BYR
14 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.265 BYR
15 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1465 BYR
16 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1294 BYR
17 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1294 BYR
18 mar 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0918 BYR
19 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.339 BYR
20 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4005 BYR
21 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4215 BYR
22 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2621 BYR
23 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5406 BYR
24 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5406 BYR
25 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4716 BYR
26 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4685 BYR
27 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4691 BYR
28 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5188 BYR
29 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5179 BYR
30 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6094 BYR
31 mar 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6094 BYR

Apr 2024

Data	BYR-PKR	PKR-BYR
01 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5457 BYR
02 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.546 BYR
03 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5623 BYR
04 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5392 BYR
05 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5249 BYR
06 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6203 BYR
07 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6203 BYR
08 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4021 BYR
09 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5181 BYR
10 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4431 BYR
11 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5068 BYR
12 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5468 BYR
13 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5162 BYR
14 abr 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6809 BYR
15 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4883 BYR
16 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4727 BYR
17 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4642 BYR
18 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3817 BYR
19 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4226 BYR
20 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5814 BYR
21 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5814 BYR
22 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3669 BYR
23 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4032 BYR
24 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3893 BYR
25 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3714 BYR
26 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4415 BYR
27 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2292 BYR
28 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2292 BYR
29 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4189 BYR
30 abr 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3984 BYR

May 2024

Data	BYR-PKR	PKR-BYR
01 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4122 BYR
02 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.408 BYR
03 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4816 BYR
04 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6521 BYR
05 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6521 BYR
06 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4423 BYR
07 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4799 BYR
08 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4643 BYR
09 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3254 BYR
10 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
11 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
12 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5555 BYR
13 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4603 BYR
14 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4684 BYR
15 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4492 BYR
16 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3126 BYR
17 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3711 BYR
18 mai 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7353 BYR
19 mai 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7353 BYR
20 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3814 BYR
21 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4017 BYR
22 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3751 BYR
23 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4253 BYR
24 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4242 BYR
25 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5382 BYR
26 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5382 BYR
27 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.424 BYR
28 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4889 BYR
29 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.323 BYR
30 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4003 BYR
31 mai 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4568 BYR

Jun 2024

Data	BYR-PKR	PKR-BYR
01 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4779 BYR
02 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4779 BYR
03 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3203 BYR
04 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4617 BYR
05 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3957 BYR
06 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2394 BYR
07 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.488 BYR
08 jun 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0171 BYR
09 jun 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0171 BYR
10 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5033 BYR
11 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2984 BYR
12 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3531 BYR
13 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3337 BYR
14 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.382 BYR
15 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5329 BYR
16 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5329 BYR
17 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3784 BYR
18 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3563 BYR
19 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3697 BYR
20 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3626 BYR
21 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.389 BYR
22 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5261 BYR
23 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5261 BYR
24 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3433 BYR
25 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3432 BYR
26 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3853 BYR
27 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3762 BYR
28 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4256 BYR
29 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4256 BYR
30 jun 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4934 BYR

Jul 2024

Data	BYR-PKR	PKR-BYR
01 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4251 BYR
02 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4111 BYR
03 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.42 BYR
04 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3589 BYR
05 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4018 BYR
06 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5891 BYR
07 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5891 BYR
08 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3801 BYR
09 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3738 BYR
10 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3869 BYR
11 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3744 BYR
12 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.412 BYR
13 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5141 BYR
14 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6059 BYR
15 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4936 BYR
16 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.339 BYR
17 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3886 BYR
18 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.441 BYR
19 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5022 BYR
20 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5252 BYR
21 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5252 BYR
22 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4025 BYR
23 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.436 BYR
24 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3598 BYR
25 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.388 BYR
26 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4297 BYR
27 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5267 BYR
28 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5267 BYR
29 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3571 BYR
30 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3183 BYR
31 jul 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3381 BYR

Aug 2024

Data	BYR-PKR	PKR-BYR
01 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4079 BYR
02 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4123 BYR
03 ago 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0167 BYR
04 ago 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0167 BYR
05 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3778 BYR
06 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.312 BYR
07 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3244 BYR
08 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3532 BYR
09 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3392 BYR
10 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3138 BYR
11 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4197 BYR
12 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3341 BYR
13 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3463 BYR
14 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3464 BYR
15 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3558 BYR
16 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3671 BYR
17 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6427 BYR
18 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6427 BYR
19 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3991 BYR
20 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4419 BYR
21 ago 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0825 BYR
22 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2949 BYR
23 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3411 BYR
24 ago 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9268 BYR
25 ago 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9268 BYR
26 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.405 BYR
27 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4426 BYR
28 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.409 BYR
29 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3427 BYR
30 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3797 BYR
31 ago 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3581 BYR

Sep 2024

Data	BYR-PKR	PKR-BYR
01 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2778 BYR
02 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3496 BYR
03 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3399 BYR
04 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.268 BYR
05 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3613 BYR
06 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.352 BYR
07 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.282 BYR
08 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.282 BYR
09 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3369 BYR
10 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3132 BYR
11 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3957 BYR
12 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3684 BYR
13 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3718 BYR
14 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4402 BYR
15 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4402 BYR
16 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4434 BYR
17 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4091 BYR
18 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4567 BYR
19 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3688 BYR
20 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5199 BYR
21 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6523 BYR
22 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6523 BYR
23 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5781 BYR
24 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5314 BYR
25 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5423 BYR
26 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5709 BYR
27 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6186 BYR
28 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5788 BYR
29 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5788 BYR
30 set 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5944 BYR

Oct 2024

Data	BYR-PKR	PKR-BYR
01 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6542 BYR
02 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6329 BYR
03 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5636 BYR
04 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6545 BYR
05 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3416 BYR
06 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3416 BYR
07 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6282 BYR
08 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5799 BYR
09 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5603 BYR
10 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5404 BYR
11 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5647 BYR
12 out 2024	1 BYR = 0.0141 PKR	1 PKR = 70.698 BYR
13 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.567 BYR
14 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5512 BYR
15 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5544 BYR
16 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.568 BYR
17 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5714 BYR
18 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.598 BYR
19 out 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8103 BYR
20 out 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8103 BYR
21 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5975 BYR
22 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5721 BYR
23 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5818 BYR
24 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5478 BYR
25 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6062 BYR
26 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4561 BYR
27 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4561 BYR
28 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5113 BYR
29 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5563 BYR
30 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
31 out 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5777 BYR

Nov 2024

Data	BYR-PKR	PKR-BYR
01 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.57 BYR
02 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6297 BYR
03 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6674 BYR
04 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5161 BYR
05 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5191 BYR
06 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5428 BYR
07 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5416 BYR
08 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5469 BYR
09 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1895 BYR
10 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1895 BYR
11 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5303 BYR
12 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4823 BYR
13 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4904 BYR
14 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5759 BYR
15 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5461 BYR
16 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3806 BYR
17 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3806 BYR
18 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5167 BYR
19 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.523 BYR
20 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4983 BYR
21 nov 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4461 BYR

Informação sobre as taxas de câmbio de BYR-PKR e PKR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias