currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-PGK e PGK-BYR - 2026

Taxas de câmbio BYR-PGK e PGK-BYR - 2026

Taxas de câmbio de BYR-PGK e PGK-BYR

Verifique abaixo as taxas de câmbio para BYR-PGK e PGK-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0002 PGK
1 PGK = 4534,8505 BYR
1A 2A 3A

Jan 2026

DataBYR-PGKPGK-BYR
01 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4597.8925 BYR
02 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4537.3517 BYR
03 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4539.3449 BYR
04 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4539.3449 BYR
05 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4533.9068 BYR
06 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4529.2514 BYR
07 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4593.4776 BYR
08 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4592.3289 BYR
09 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4592.7865 BYR
10 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4596.8918 BYR
11 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4589.9662 BYR
12 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4595.4388 BYR
13 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4592.048 BYR
14 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4591.3745 BYR
15 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4590.6497 BYR
16 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4588.3111 BYR
17 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4582.3493 BYR
18 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4582.3493 BYR
19 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4589.312 BYR
20 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4587.5371 BYR
21 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4587.2727 BYR
22 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4585.5494 BYR
23 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4583.4136 BYR
24 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4618.2986 BYR
25 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4618.2986 BYR
26 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4516.1143 BYR
27 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4587.1668 BYR
28 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4581.1319 BYR
29 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4576.254 BYR
30 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4577.9894 BYR
31 jan 2026 1 BYR = 0.0002 PGK 1 PGK = 4585.3273 BYR

Feb 2026

DataBYR-PGKPGK-BYR
01 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4542.4866 BYR
02 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4569.3176 BYR
03 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4576.9296 BYR
04 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4577.2783 BYR
05 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4507.35 BYR
06 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4570.3746 BYR
07 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4583.865 BYR
08 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4583.865 BYR
09 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4507.8288 BYR
10 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4569.9237 BYR
11 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4565.7341 BYR
12 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4565.3092 BYR
13 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4565.4983 BYR
14 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4570.4462 BYR
15 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4570.4462 BYR
16 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4561.8565 BYR
17 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4562.7848 BYR
18 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.6903 BYR
19 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4559.9143 BYR
20 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4493.3917 BYR
21 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4504.143 BYR
22 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4504.143 BYR
23 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4499.846 BYR
24 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4555.3468 BYR
25 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4560.0772 BYR
26 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4555.9038 BYR
27 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4493.1379 BYR
28 fev 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.295 BYR

Mar 2026

DataBYR-PGKPGK-BYR
01 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.295 BYR
02 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4549.7501 BYR
03 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.4861 BYR
04 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4556.7358 BYR
05 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4551.3267 BYR
06 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4550.0341 BYR
07 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4575.1048 BYR
08 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4575.1048 BYR
09 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.1871 BYR
10 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4543.2191 BYR
11 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4549.8203 BYR
12 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4539.854 BYR
13 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4480.4271 BYR
14 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4482.5959 BYR
15 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4482.5959 BYR
16 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4546.3684 BYR
17 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4546.8048 BYR
18 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4535.9125 BYR
19 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4538.9925 BYR
20 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.8242 BYR
21 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.4162 BYR
22 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.4162 BYR
23 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4546.2376 BYR
24 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4537.4098 BYR
25 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4533.9369 BYR
26 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4538.7576 BYR
27 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4535.0764 BYR
28 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.5785 BYR
29 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4550.4086 BYR
30 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4463.1175 BYR
31 mar 2026 1 BYR = 0.0002 PGK 1 PGK = 4533.1079 BYR

Apr 2026

DataBYR-PGKPGK-BYR
01 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4532.866 BYR
02 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4530.2369 BYR
03 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1981 BYR
04 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1979 BYR
05 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1979 BYR
06 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1977 BYR
07 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4464.1013 BYR
08 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4466.6083 BYR
09 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4530.9288 BYR
10 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4529.6874 BYR
11 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4534.8679 BYR
12 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4534.8679 BYR
13 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4461.8507 BYR
14 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4456.2805 BYR
15 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.8421 BYR
16 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4525.1427 BYR
17 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.2794 BYR
18 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4513.5967 BYR
19 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4513.5967 BYR
20 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4459.0092 BYR
21 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4519.1815 BYR
22 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4453.7766 BYR
23 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4440.4299 BYR
24 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4516.3535 BYR
25 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.8542 BYR
26 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.8542 BYR
27 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4511.5354 BYR
28 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4512.5716 BYR
29 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4510.1192 BYR
30 abr 2026 1 BYR = 0.0002 PGK 1 PGK = 4508.2891 BYR

May 2026

DataBYR-PGKPGK-BYR
01 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4516.0145 BYR
02 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4517.4298 BYR
03 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4517.4298 BYR
04 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4505.7474 BYR
05 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4505.7446 BYR
06 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4506.3748 BYR
07 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4502.2019 BYR
08 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4438.9563 BYR
09 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4450.2749 BYR
10 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4450.2749 BYR
11 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4513.8087 BYR
12 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4500.0091 BYR
13 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4434.7031 BYR
14 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.2399 BYR
15 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4497.1861 BYR
16 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.2348 BYR
17 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.2348 BYR
18 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4499.0626 BYR
19 mai 2026 1 BYR = 0.0002 PGK 1 PGK = 4480.5092 BYR

Informação sobre as taxas de câmbio de BYR-PGK e PGK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats