> Taxas de câmbio BYR-PGK e PGK-BYR - 2025

Taxas de câmbio BYR-PGK e PGK-BYR - 2025

Taxas de câmbio de BYR-PGK e PGK-BYR

Verifique abaixo as taxas de câmbio para BYR-PGK e PGK-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0002 PGK

1 PGK = 4739,8908 BYR

1A 2A 3A

BYR para PGKPGK para BYR

Jan 2025

Data	BYR-PGK	PGK-BYR
01 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4828.3244 BYR
02 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4822.4214 BYR
03 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4891.8269 BYR
04 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
05 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4900.9505 BYR
06 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.9991 BYR
07 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.388 BYR
08 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.769 BYR
09 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.1553 BYR
10 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4889.3461 BYR
11 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
12 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.4913 BYR
13 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.9443 BYR
14 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4085 BYR
15 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.758 BYR
16 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.4664 BYR
17 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4817.924 BYR
18 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
19 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4819.5613 BYR
20 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4812.8269 BYR
21 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4813.1342 BYR
22 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4839.1912 BYR
23 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4880.0058 BYR
24 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.4667 BYR
25 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
26 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4892.0836 BYR
27 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.9491 BYR
28 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4809.7816 BYR
29 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4810.8395 BYR
30 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.7313 BYR
31 jan 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR

Feb 2025

Data	BYR-PGK	PGK-BYR
01 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4815.314 BYR
02 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4807.2195 BYR
03 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.6369 BYR
04 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.0786 BYR
05 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4881.7367 BYR
06 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.0106 BYR
07 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4876.6638 BYR
08 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
09 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4857.9323 BYR
10 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.0951 BYR
11 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6553 BYR
12 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4874.6249 BYR
13 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4886.8191 BYR
14 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.5773 BYR
15 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
16 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4887.6629 BYR
17 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.7802 BYR
18 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.6544 BYR
19 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4871.46 BYR
20 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4884.2877 BYR
21 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.5991 BYR
22 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
23 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4798.2176 BYR
24 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.8085 BYR
25 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4872.1761 BYR
26 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4824.7518 BYR
27 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4870.6723 BYR
28 fev 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.1143 BYR

Mar 2025

Data	BYR-PGK	PGK-BYR
01 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4933.7345 BYR
02 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.5033 BYR
03 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4883.518 BYR
04 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4869.7275 BYR
05 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.4949 BYR
06 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.6443 BYR
07 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8187 BYR
08 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4845.6384 BYR
09 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.4783 BYR
10 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4882.4089 BYR
11 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4846.3067 BYR
12 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4865.7177 BYR
13 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4854.1961 BYR
14 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4856.4621 BYR
15 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.6611 BYR
16 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.0537 BYR
17 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.9688 BYR
18 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4766.1095 BYR
19 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4767.9598 BYR
20 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4867.2959 BYR
21 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4834.432 BYR
22 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4772.7562 BYR
23 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.184 BYR
24 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4799.1837 BYR
25 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4794.9887 BYR
26 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.9582 BYR
27 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4759.0958 BYR
28 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.5387 BYR
29 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4797.8727 BYR
30 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4802.0226 BYR
31 mar 2025	1 BYR = 0.0002 PGK	1 PGK = 4825.9759 BYR

Apr 2025

Data	BYR-PGK	PGK-BYR
01 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4814.8597 BYR
02 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.8786 BYR
03 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.9047 BYR
04 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.9081 BYR
05 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
06 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.196 BYR
07 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4816.2005 BYR
08 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4833.1517 BYR
09 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0751 BYR
10 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.8654 BYR
11 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4785.7521 BYR
12 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.738 BYR
13 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7641 BYR
14 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.7605 BYR
15 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4808.4276 BYR
16 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4800.4361 BYR
17 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0485 BYR
18 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
19 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
20 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
21 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0487 BYR
22 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.7943 BYR
23 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4806.6996 BYR
24 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8101 BYR
25 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4803.5015 BYR
26 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8782 BYR
27 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4835.8776 BYR
28 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.2115 BYR
29 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4732.294 BYR
30 abr 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.6616 BYR

May 2025

Data	BYR-PGK	PGK-BYR
01 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.029 BYR
02 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2573 BYR
03 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
04 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4716.2238 BYR
05 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4801.8945 BYR
06 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4796.601 BYR
07 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9902 BYR
08 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4728.0395 BYR
09 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4723.9655 BYR
10 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4823.9762 BYR
11 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.5398 BYR
12 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4731.1686 BYR
13 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4721.2966 BYR
14 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.9183 BYR
15 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.3619 BYR
16 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.8104 BYR
17 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
18 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4700.4212 BYR
19 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.8707 BYR
20 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4715.5057 BYR
21 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.5813 BYR
22 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4786.7355 BYR
23 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4779.2951 BYR
24 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
25 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4788.7941 BYR
26 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4778.5965 BYR
27 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.8629 BYR
28 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4704.7687 BYR
29 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4703.6453 BYR
30 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1465 BYR
31 mai 2025	1 BYR = 0.0002 PGK	1 PGK = 4776.1461 BYR

Jun 2025

Data	BYR-PGK	PGK-BYR
01 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4782.8468 BYR
02 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4775.974 BYR
03 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.3285 BYR
04 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4701.6673 BYR
05 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5291 BYR
06 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4768.4151 BYR
07 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
08 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.5662 BYR
09 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1788 BYR
10 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.4713 BYR
11 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4763.3413 BYR
12 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4694.7085 BYR
13 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.1157 BYR
14 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
15 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4712.605 BYR
16 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4764.458 BYR
17 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.2898 BYR
18 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4762.7423 BYR
19 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4692.2941 BYR
20 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4685.3481 BYR
21 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
22 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4689.4765 BYR
23 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4760.4181 BYR
24 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4758.1875 BYR
25 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4755.9911 BYR
26 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.3981 BYR
27 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4753.5477 BYR
28 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
29 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4754.9873 BYR
30 jun 2025	1 BYR = 0.0002 PGK	1 PGK = 4750.7815 BYR

Jul 2025

Data	BYR-PGK	PGK-BYR
01 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4752.0243 BYR
02 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4749.0955 BYR
03 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.9515 BYR
04 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4746.5237 BYR
05 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
06 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4745.2951 BYR
07 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4674.1631 BYR
08 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4676.8394 BYR
09 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4672.6578 BYR
10 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4243 BYR
11 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0116 BYR
12 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4742.0731 BYR
13 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4751.471 BYR
14 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4738.8279 BYR
15 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0853 BYR
16 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.7832 BYR
17 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4664.5221 BYR
18 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4735.0879 BYR
19 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR
20 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4729.0086 BYR
21 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4668.7242 BYR
22 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4662.7004 BYR
23 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4662.8636 BYR
24 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4660.2661 BYR
25 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.3093 BYR
26 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.1039 BYR
27 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4737.1039 BYR
28 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4655.9893 BYR
29 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4653.1998 BYR
30 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4733.7734 BYR
31 jul 2025	1 BYR = 0.0002 PGK	1 PGK = 4727.4418 BYR

Aug 2025

Data	BYR-PGK	PGK-BYR
01 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4654.6433 BYR
02 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.8952 BYR
03 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4725.8952 BYR
04 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4656.6879 BYR
05 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4649.3899 BYR
06 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4720.2044 BYR
07 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4643.467 BYR
08 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4650.2273 BYR
09 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4650.2279 BYR
10 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4652.6035 BYR
11 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.5374 BYR
12 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4714.6003 BYR
13 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4719.0945 BYR
14 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4711.0319 BYR
15 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4726.2981 BYR
16 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4733.8708 BYR
17 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4717.9884 BYR
18 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.6555 BYR
19 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.7258 BYR
20 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4636.6167 BYR
21 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.9787 BYR
22 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.3332 BYR
23 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.3336 BYR
24 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4688.8428 BYR
25 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4638.1052 BYR
26 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4619.4447 BYR
27 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4635.3323 BYR
28 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4629.136 BYR
29 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4630.4308 BYR
30 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.0236 BYR
31 ago 2025	1 BYR = 0.0002 PGK	1 PGK = 4639.0236 BYR

Sep 2025

Data	BYR-PGK	PGK-BYR
01 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4631.576 BYR
02 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.5274 BYR
03 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4698.1704 BYR
04 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.2536 BYR
05 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4693.4567 BYR
06 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4708.217 BYR
07 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4708.217 BYR
08 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.1231 BYR
09 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.9329 BYR
10 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4622.2343 BYR
11 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.9286 BYR
12 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4623.2626 BYR
13 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.6868 BYR
14 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4625.6868 BYR
15 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4690.3759 BYR
16 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4686.7468 BYR
17 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4709.0629 BYR
18 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4617.3767 BYR
19 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4687.5141 BYR
20 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4687.5136 BYR
21 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4683.3073 BYR
22 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4612.5437 BYR
23 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4680.582 BYR
24 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4681.8903 BYR
25 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4611.9111 BYR
26 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4680.6333 BYR
27 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4690.3977 BYR
28 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4695.2147 BYR
29 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4610.723 BYR
30 set 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.4134 BYR

Oct 2025

Data	BYR-PGK	PGK-BYR
01 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4613.1948 BYR
02 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4608.5887 BYR
03 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4604.4109 BYR
04 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.8051 BYR
05 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4607.8051 BYR
06 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4673.8568 BYR
07 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.6125 BYR
08 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4667.4208 BYR
09 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4670.4709 BYR
10 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4597.5564 BYR
11 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4618.6946 BYR
12 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4618.6946 BYR
13 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4669.1177 BYR
14 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4592.6415 BYR
15 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4665.8232 BYR
16 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4659.6999 BYR
17 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.1085 BYR
18 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4581.3916 BYR
19 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4581.3916 BYR
20 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.6051 BYR
21 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.9704 BYR
22 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4658.5882 BYR
23 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4655.6829 BYR
24 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4588.9288 BYR
25 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.9139 BYR
26 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4594.3426 BYR
27 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4652.4829 BYR
28 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.9944 BYR
29 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4582.1842 BYR
30 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4646.2223 BYR
31 out 2025	1 BYR = 0.0002 PGK	1 PGK = 4644.0591 BYR

Nov 2025

Data	BYR-PGK	PGK-BYR
01 nov 2025	1 BYR = 0.0002 PGK	1 PGK = 4661.6818 BYR
02 nov 2025	1 BYR = 0.0002 PGK	1 PGK = 4661.6818 BYR
03 nov 2025	1 BYR = 0.0002 PGK	1 PGK = 4648.643 BYR
04 nov 2025	1 BYR = 0.0002 PGK	1 PGK = 4653.3462 BYR

Informação sobre as taxas de câmbio de BYR-PGK e PGK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias