currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-PGK e PGK-BYR - 2025

Taxas de câmbio BYR-PGK e PGK-BYR - 2025

Taxas de câmbio de BYR-PGK e PGK-BYR

Verifique abaixo as taxas de câmbio para BYR-PGK e PGK-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0002 PGK
1 PGK = 4835,8312 BYR
1A 2A 3A

Jan 2025

DataBYR-PGKPGK-BYR
01 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4828.3244 BYR
02 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4822.4214 BYR
03 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4891.8269 BYR
04 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
05 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
06 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.9991 BYR
07 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.388 BYR
08 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.769 BYR
09 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.1553 BYR
10 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.3461 BYR
11 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
12 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
13 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.9443 BYR
14 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.4085 BYR
15 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.758 BYR
16 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.4664 BYR
17 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.924 BYR
18 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
19 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
20 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4812.8269 BYR
21 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4813.1342 BYR
22 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4839.1912 BYR
23 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4880.0058 BYR
24 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.4667 BYR
25 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
26 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
27 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.9491 BYR
28 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4809.7816 BYR
29 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.8395 BYR
30 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4816.7313 BYR
31 jan 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR

Feb 2025

DataBYR-PGKPGK-BYR
01 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR
02 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4807.2195 BYR
03 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.6369 BYR
04 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.0786 BYR
05 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.7367 BYR
06 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.0106 BYR
07 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4876.6638 BYR
08 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
09 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
10 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4803.0951 BYR
11 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.6553 BYR
12 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4874.6249 BYR
13 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.8191 BYR
14 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.5773 BYR
15 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
16 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
17 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.7802 BYR
18 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.6544 BYR
19 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.46 BYR
20 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4884.2877 BYR
21 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.5991 BYR
22 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
23 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
24 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4800.8085 BYR
25 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.1761 BYR
26 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4824.7518 BYR
27 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4870.6723 BYR
28 fev 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.1143 BYR

Mar 2025

DataBYR-PGKPGK-BYR
01 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4933.7345 BYR
02 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.5033 BYR
03 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.518 BYR
04 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.7275 BYR
05 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.4949 BYR
06 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.6443 BYR
07 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8187 BYR
08 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4845.6384 BYR
09 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.4783 BYR
10 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.4089 BYR
11 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4846.3067 BYR
12 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4865.7177 BYR
13 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4854.1961 BYR
14 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4856.4621 BYR
15 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4779.6611 BYR
16 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.0537 BYR
17 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4764.9688 BYR
18 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4766.1095 BYR
19 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4767.9598 BYR
20 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.2959 BYR
21 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.432 BYR
22 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4772.7562 BYR
23 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.184 BYR
24 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.1837 BYR
25 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.9887 BYR
26 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4753.9582 BYR
27 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4759.0958 BYR
28 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4755.5387 BYR
29 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8727 BYR
30 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4802.0226 BYR
31 mar 2025 1 BYR = 0.0002 PGK 1 PGK = 4825.9759 BYR

Apr 2025

DataBYR-PGKPGK-BYR
01 abr 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.8597 BYR
02 abr 2025 1 BYR = 0.0002 PGK 1 PGK = 4752.8786 BYR
03 abr 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.9047 BYR
04 abr 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.9041 BYR

Informação sobre as taxas de câmbio de BYR-PGK e PGK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats