> Taxas de câmbio BYR-PGK e PGK-BYR - 2024

Taxas de câmbio BYR-PGK e PGK-BYR - 2024

Taxas de câmbio de BYR-PGK e PGK-BYR

Verifique abaixo as taxas de câmbio para BYR-PGK e PGK-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0002 PGK

1 PGK = 5055,9751 BYR

1A 2A 3A

BYR para PGKPGK para BYR

Jan 2024

Data	BYR-PGK	PGK-BYR
01 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5169.3357 BYR
02 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5251.153 BYR
03 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5258.034 BYR
04 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5249.5925 BYR
05 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5248.7702 BYR
06 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5269.5431 BYR
07 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5269.5431 BYR
08 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5252.1186 BYR
09 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5250.754 BYR
10 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5176.2446 BYR
11 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5244.9596 BYR
12 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5242.1142 BYR
13 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5252.2925 BYR
14 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5252.2925 BYR
15 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5250.5952 BYR
16 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5242.1579 BYR
17 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5241.6267 BYR
18 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5241.2187 BYR
19 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5237.2726 BYR
20 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5254.0222 BYR
21 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5254.0222 BYR
22 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5240.8588 BYR
23 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5239.133 BYR
24 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5237.4838 BYR
25 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5232.7056 BYR
26 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5163.7244 BYR
27 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.7818 BYR
28 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.7818 BYR
29 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5235.2159 BYR
30 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5231.9985 BYR
31 jan 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.8177 BYR

Feb 2024

Data	BYR-PGK	PGK-BYR
01 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5232.3533 BYR
02 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5227.363 BYR
03 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5191.8387 BYR
04 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5191.8387 BYR
05 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5225.6143 BYR
06 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5223.276 BYR
07 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5224.5406 BYR
08 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5152.2561 BYR
09 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5154.809 BYR
10 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.1156 BYR
11 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5159.1156 BYR
12 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5154.0679 BYR
13 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5152.2898 BYR
14 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5150.2071 BYR
15 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5153.0972 BYR
16 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5146.9948 BYR
17 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5261.6909 BYR
18 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5148.4034 BYR
19 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5147.9851 BYR
20 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5146.6677 BYR
21 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5145.0951 BYR
22 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5143.3179 BYR
23 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5142.2443 BYR
24 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5147.7311 BYR
25 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5147.7311 BYR
26 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5212.923 BYR
27 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5144.4085 BYR
28 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5142.0404 BYR
29 fev 2024	1 BYR = 0.0002 PGK	1 PGK = 5136.8884 BYR

Mar 2024

Data	BYR-PGK	PGK-BYR
01 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5141.5317 BYR
02 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5156.2822 BYR
03 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5156.2822 BYR
04 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5135.3944 BYR
05 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5135.4137 BYR
06 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5136.0876 BYR
07 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5136.8692 BYR
08 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5131.7259 BYR
09 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5138.4864 BYR
10 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5138.4864 BYR
11 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5200.9169 BYR
12 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5132.9851 BYR
13 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5130.9795 BYR
14 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5130.4249 BYR
15 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5131.1869 BYR
16 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5129.8673 BYR
17 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5129.8673 BYR
18 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5199.5558 BYR
19 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5199.2947 BYR
20 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5199.2516 BYR
21 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5193.4288 BYR
22 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5194.7205 BYR
23 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5215.3851 BYR
24 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5215.3851 BYR
25 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5191.3876 BYR
26 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.2941 BYR
27 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.5172 BYR
28 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5122.7386 BYR
29 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5121.9714 BYR
30 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5128.6187 BYR
31 mar 2024	1 BYR = 0.0002 PGK	1 PGK = 5128.6187 BYR

Apr 2024

Data	BYR-PGK	PGK-BYR
01 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5123.9185 BYR
02 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5117.8864 BYR
03 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5118.4289 BYR
04 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5116.5376 BYR
05 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5113.4859 BYR
06 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.3996 BYR
07 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5120.3996 BYR
08 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5179.7198 BYR
09 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5111.3306 BYR
10 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5105.8286 BYR
11 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5109.1432 BYR
12 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5112.3651 BYR
13 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5110.7697 BYR
14 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5121.9643 BYR
15 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5180.8324 BYR
16 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5178.1939 BYR
17 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5160.5827 BYR
18 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5158.9506 BYR
19 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5157.4744 BYR
20 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5169.1001 BYR
21 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5169.1001 BYR
22 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5152.4802 BYR
23 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5162.6404 BYR
24 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5155.1422 BYR
25 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5088.0767 BYR
26 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5080.4985 BYR
27 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5065.1877 BYR
28 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5065.1877 BYR
29 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5148.3017 BYR
30 abr 2024	1 BYR = 0.0002 PGK	1 PGK = 5075.7426 BYR

May 2024

Data	BYR-PGK	PGK-BYR
01 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5078.6038 BYR
02 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5073.4793 BYR
03 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5072.3321 BYR
04 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5084.5312 BYR
05 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5084.5312 BYR
06 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5066.5794 BYR
07 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5062.0561 BYR
08 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5057.224 BYR
09 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5053.2035 BYR
10 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5050.7372 BYR
11 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5050.7368 BYR
12 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5055.0939 BYR
13 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5052.0593 BYR
14 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5050.9288 BYR
15 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5049.7283 BYR
16 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5047.3344 BYR
17 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5047.5708 BYR
18 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5073.6944 BYR
19 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5073.6944 BYR
20 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.8363 BYR
21 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5043.7603 BYR
22 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5040.2997 BYR
23 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5042.943 BYR
24 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.1728 BYR
25 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5049.3381 BYR
26 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5049.3381 BYR
27 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5040.2249 BYR
28 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5044.9616 BYR
29 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5033.7951 BYR
30 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5038.4299 BYR
31 mai 2024	1 BYR = 0.0002 PGK	1 PGK = 5108.9683 BYR

Jun 2024

Data	BYR-PGK	PGK-BYR
01 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5110.6392 BYR
02 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5110.6392 BYR
03 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5040.1556 BYR
04 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5038.0766 BYR
05 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5032.5813 BYR
06 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5032.2556 BYR
07 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5105.2121 BYR
08 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5071.107 BYR
09 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5071.107 BYR
10 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5036.9098 BYR
11 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5025.3643 BYR
12 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5031.6254 BYR
13 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5031.6993 BYR
14 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5030.6279 BYR
15 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.5113 BYR
16 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5041.5113 BYR
17 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5098.5943 BYR
18 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5028.641 BYR
19 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5026.9715 BYR
20 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5027.8237 BYR
21 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5026.1339 BYR
22 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5035.7326 BYR
23 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5035.7326 BYR
24 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5025.047 BYR
25 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5020.9077 BYR
26 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5022.188 BYR
27 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5089.6733 BYR
28 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5093.1938 BYR
29 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5093.1939 BYR
30 jun 2024	1 BYR = 0.0002 PGK	1 PGK = 5098.3302 BYR

Jul 2024

Data	BYR-PGK	PGK-BYR
01 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5089.7734 BYR
02 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5090.0876 BYR
03 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5088.5285 BYR
04 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5087.7078 BYR
05 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5089.8161 BYR
06 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5103.3834 BYR
07 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5103.3834 BYR
08 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.9236 BYR
09 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5011.3877 BYR
10 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5013.7008 BYR
11 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5009.8614 BYR
12 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5009.2929 BYR
13 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5017.2272 BYR
14 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5023.7357 BYR
15 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5011.0655 BYR
16 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5006.1552 BYR
17 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5006.9982 BYR
18 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5003.5154 BYR
19 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5005.9543 BYR
20 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5007.5866 BYR
21 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5007.5866 BYR
22 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5000.4573 BYR
23 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5004.4012 BYR
24 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5068.3678 BYR
25 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5066.7428 BYR
26 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 4996.6427 BYR
27 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5003.5452 BYR
28 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 5003.5452 BYR
29 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 4992.3088 BYR
30 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.7643 BYR
31 jul 2024	1 BYR = 0.0002 PGK	1 PGK = 4991.7818 BYR

Aug 2024

Data	BYR-PGK	PGK-BYR
01 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4992.011 BYR
02 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.7189 BYR
03 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5033.1863 BYR
04 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5033.1863 BYR
05 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4988.5731 BYR
06 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4982.2602 BYR
07 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4983.1685 BYR
08 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4980.4282 BYR
09 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4975.6265 BYR
10 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5048.2882 BYR
11 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4981.3703 BYR
12 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5047.6236 BYR
13 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4978.0447 BYR
14 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4974.3973 BYR
15 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4973.0483 BYR
16 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4970.0586 BYR
17 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4989.523 BYR
18 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4989.523 BYR
19 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4970.2801 BYR
20 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4969.1513 BYR
21 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4962.9968 BYR
22 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.6952 BYR
23 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4960.5801 BYR
24 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5001.9713 BYR
25 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5001.9713 BYR
26 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 5030.9667 BYR
27 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.5274 BYR
28 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.7068 BYR
29 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4958.519 BYR
30 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4956.8403 BYR
31 ago 2024	1 BYR = 0.0002 PGK	1 PGK = 4961.5539 BYR

Sep 2024

Data	BYR-PGK	PGK-BYR
01 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4949.6595 BYR
02 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4954.5065 BYR
03 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4954.1052 BYR
04 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4947.88 BYR
05 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5021.4264 BYR
06 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4950.4376 BYR
07 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4945.4677 BYR
08 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4945.4677 BYR
09 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4950.255 BYR
10 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4945.3929 BYR
11 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4947.6121 BYR
12 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4942.3039 BYR
13 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4974.112 BYR
14 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4941.2233 BYR
15 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4941.2233 BYR
16 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4940.667 BYR
17 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4939.4704 BYR
18 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4937.3184 BYR
19 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4929.4999 BYR
20 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5005.5164 BYR
21 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.0963 BYR
22 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.0963 BYR
23 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4938.2539 BYR
24 set 2024	1 BYR = 0.0002 PGK	1 PGK = 5004.365 BYR
25 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4932.52 BYR
26 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4930.994 BYR
27 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4930.0253 BYR
28 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4932.6736 BYR
29 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4932.6736 BYR
30 set 2024	1 BYR = 0.0002 PGK	1 PGK = 4928.6008 BYR

Oct 2024

Data	BYR-PGK	PGK-BYR
01 out 2024	1 BYR = 0.0002 PGK	1 PGK = 5001.6961 BYR
02 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4927.1478 BYR
03 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4921.557 BYR
04 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4922.9607 BYR
05 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4901.1161 BYR
06 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4901.1161 BYR
07 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4921.623 BYR
08 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4986.1273 BYR
09 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4987.424 BYR
10 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4984.2799 BYR
11 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4980.364 BYR
12 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4989.7743 BYR
13 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4984.4233 BYR
14 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4982.2137 BYR
15 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4979.9989 BYR
16 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4979.8263 BYR
17 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4978.6888 BYR
18 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4975.1978 BYR
19 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.1547 BYR
20 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4990.1547 BYR
21 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4977.1939 BYR
22 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4901.1092 BYR
23 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4903.2523 BYR
24 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4899.1603 BYR
25 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4897.4209 BYR
26 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4887.06 BYR
27 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4887.06 BYR
28 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4899.1173 BYR
29 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4893.2471 BYR
30 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4887.6177 BYR
31 out 2024	1 BYR = 0.0002 PGK	1 PGK = 4895.3409 BYR

Nov 2024

Data	BYR-PGK	PGK-BYR
01 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4889.3589 BYR
02 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 5015.674 BYR
03 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4896.1755 BYR
04 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4885.04 BYR
05 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4885.1609 BYR
06 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4884.5594 BYR
07 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4884.9301 BYR
08 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4879.897 BYR
09 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4855.1771 BYR
10 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4855.1771 BYR
11 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4879.8145 BYR
12 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4876.2463 BYR
13 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4872.4057 BYR
14 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4947.0738 BYR
15 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4871.2885 BYR
16 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4859.9063 BYR
17 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4859.9063 BYR
18 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4869.6369 BYR
19 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4870.5309 BYR
20 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4868.1709 BYR
21 nov 2024	1 BYR = 0.0002 PGK	1 PGK = 4869.1543 BYR

Informação sobre as taxas de câmbio de BYR-PGK e PGK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias