> Taxas de câmbio BYR-PEN e PEN-BYR - 2025

Taxas de câmbio BYR-PEN e PEN-BYR - 2025

Taxas de câmbio de BYR-PEN e PEN-BYR

Verifique abaixo as taxas de câmbio para BYR-PEN e PEN-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0002 PEN

1 PEN = 5332,7647 BYR

1A 2A 3A

BYR para PENPEN para BYR

Jan 2025

Data	BYR-PEN	PEN-BYR
01 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Data	BYR-PEN	PEN-BYR
01 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 fev 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Data	BYR-PEN	PEN-BYR
01 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Data	BYR-PEN	PEN-BYR
01 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 abr 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Data	BYR-PEN	PEN-BYR
01 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 mai 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Data	BYR-PEN	PEN-BYR
01 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR
15 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR
16 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5416.5663 BYR
17 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5441.996 BYR
18 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5428.0276 BYR
19 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5456.3147 BYR
20 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5455.0641 BYR
21 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5459.7052 BYR
22 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5459.7052 BYR
23 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5447.101 BYR
24 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5460.8711 BYR
25 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5478.4433 BYR
26 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5478.1542 BYR
27 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5524.4439 BYR
28 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5526.0238 BYR
29 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5526.0238 BYR
30 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5521.6686 BYR

Jul 2025

Data	BYR-PEN	PEN-BYR
01 jul 2025	1 BYR = 0.0002 PEN	1 PEN = 5531.8958 BYR
02 jul 2025	1 BYR = 0.0002 PEN	1 PEN = 5503.7834 BYR
03 jul 2025	1 BYR = 0.0002 PEN	1 PEN = 5502.5498 BYR
04 jul 2025	1 BYR = 0.0002 PEN	1 PEN = 5529.1245 BYR
05 jul 2025	1 BYR = 0.0002 PEN	1 PEN = 5527.6941 BYR
06 jul 2025	1 BYR = 0.0002 PEN	1 PEN = 5527.6941 BYR

Informação sobre as taxas de câmbio de BYR-PEN e PEN-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias