> Taxas de câmbio BYR-PEN e PEN-BYR - 2024

Taxas de câmbio BYR-PEN e PEN-BYR - 2024

Taxas de câmbio de BYR-PEN e PEN-BYR

Verifique abaixo as taxas de câmbio para BYR-PEN e PEN-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BYR = 0,0002 PEN

1 PEN = 5222,3934 BYR

1A 2A 3A

BYR para PENPEN para BYR

Jan 2024

Data	BYR-PEN	PEN-BYR
01 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5292.8099 BYR
02 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.8095 BYR
03 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5296.4966 BYR
04 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5290.69 BYR
05 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5290.6143 BYR
06 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.5037 BYR
07 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.5037 BYR
08 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.1505 BYR
09 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5302.9784 BYR
10 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5282.6865 BYR
11 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5296.0865 BYR
12 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5289.7673 BYR
13 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.0868 BYR
14 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.0868 BYR
15 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5301.0132 BYR
16 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5300.4734 BYR
17 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5262.9253 BYR
18 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.5454 BYR
19 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5235.3591 BYR
20 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.9584 BYR
21 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.9584 BYR
22 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5240.2165 BYR
23 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5238.8753 BYR
24 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.5583 BYR
25 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5206.1577 BYR
26 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5202.043 BYR
27 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0721 BYR
28 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0721 BYR
29 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5165.7228 BYR
30 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.6265 BYR
31 jan 2024	1 BYR = 0.0002 PEN	1 PEN = 5135.121 BYR

Feb 2024

Data	BYR-PEN	PEN-BYR
01 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5152.2079 BYR
02 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5145.5203 BYR
03 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.7115 BYR
04 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.7115 BYR
05 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5114.9177 BYR
06 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5068.1304 BYR
07 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5071.1503 BYR
08 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5094.3562 BYR
09 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5086.8014 BYR
10 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5091.0043 BYR
11 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5091.0043 BYR
12 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5070.9961 BYR
13 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5067.9614 BYR
14 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5058.9636 BYR
15 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5059.0977 BYR
16 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5090.7829 BYR
17 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5065.8577 BYR
18 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5092.6737 BYR
19 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5132.8043 BYR
20 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5158.4236 BYR
21 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5178.579 BYR
22 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5158.9571 BYR
23 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5170.1408 BYR
24 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5175.7044 BYR
25 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5175.7044 BYR
26 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.8705 BYR
27 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5157.9952 BYR
28 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5173.458 BYR
29 fev 2024	1 BYR = 0.0002 PEN	1 PEN = 5159.8657 BYR

Mar 2024

Data	BYR-PEN	PEN-BYR
01 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5185.774 BYR
02 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.6497 BYR
03 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.6497 BYR
04 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5194.3351 BYR
05 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5187.4602 BYR
06 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.9339 BYR
07 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5246.7762 BYR
08 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5280.0742 BYR
09 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.0299 BYR
10 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5287.0299 BYR
11 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.3884 BYR
12 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5311.9822 BYR
13 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5309.3118 BYR
14 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5330.2962 BYR
15 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.2112 BYR
16 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.8933 BYR
17 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.8933 BYR
18 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5316.7571 BYR
19 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5295.4796 BYR
20 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5294.9932 BYR
21 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.94 BYR
22 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.1824 BYR
23 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5336.2788 BYR
24 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5336.2788 BYR
25 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5292.4735 BYR
26 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5293.7269 BYR
27 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5505 BYR
28 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5271.3087 BYR
29 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.4594 BYR
30 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.2986 BYR
31 mar 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.2986 BYR

Apr 2024

Data	BYR-PEN	PEN-BYR
01 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5272.5354 BYR
02 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5258.978 BYR
03 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.5608 BYR
04 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5313.4942 BYR
05 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5314.1247 BYR
06 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5321.3106 BYR
07 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5321.3106 BYR
08 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5322.0161 BYR
09 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5309.8848 BYR
10 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5304.4867 BYR
11 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5270.6996 BYR
12 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.7056 BYR
13 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5289.0771 BYR
14 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5320.7762 BYR
15 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5291.3256 BYR
16 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.5067 BYR
17 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.3077 BYR
18 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9683 BYR
19 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.6921 BYR
20 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.6082 BYR
21 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.6082 BYR
22 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5314.4886 BYR
23 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5303.997 BYR
24 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5282.1094 BYR
25 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.7413 BYR
26 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.3036 BYR
27 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.5704 BYR
28 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.5704 BYR
29 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.9378 BYR
30 abr 2024	1 BYR = 0.0002 PEN	1 PEN = 5234.5414 BYR

May 2024

Data	BYR-PEN	PEN-BYR
01 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.2501 BYR
02 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5216.835 BYR
03 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.4546 BYR
04 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0628 BYR
05 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.0628 BYR
06 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.8281 BYR
07 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5253.8615 BYR
08 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.9029 BYR
09 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.5127 BYR
10 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.8845 BYR
11 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5310.8857 BYR
12 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5315.4668 BYR
13 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.1934 BYR
14 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.5948 BYR
15 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5268.912 BYR
16 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5272.8192 BYR
17 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.8448 BYR
18 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.0098 BYR
19 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.0098 BYR
20 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.7225 BYR
21 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.2412 BYR
22 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.9992 BYR
23 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5251.3789 BYR
24 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5240.4413 BYR
25 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.929 BYR
26 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.929 BYR
27 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5235.6965 BYR
28 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.092 BYR
29 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5219.4892 BYR
30 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5209.9057 BYR
31 mai 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.3648 BYR

Jun 2024

Data	BYR-PEN	PEN-BYR
01 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9298 BYR
02 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5228.9298 BYR
03 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.3386 BYR
04 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.9611 BYR
05 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5246.0955 BYR
06 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.7442 BYR
07 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5214.9742 BYR
08 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.1367 BYR
09 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.1367 BYR
10 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.7125 BYR
11 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5173.6605 BYR
12 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.3305 BYR
13 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5193.2574 BYR
14 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5187.0221 BYR
15 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.2441 BYR
16 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.2441 BYR
17 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.0615 BYR
18 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5162.8247 BYR
19 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.7313 BYR
20 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5128.9046 BYR
21 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5151.3954 BYR
22 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.2319 BYR
23 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.2319 BYR
24 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5149.9016 BYR
25 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5140.4917 BYR
26 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5135.4698 BYR
27 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5126.5465 BYR
28 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5110.9291 BYR
29 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5123.5081 BYR
30 jun 2024	1 BYR = 0.0002 PEN	1 PEN = 5116.0838 BYR

Jul 2024

Data	BYR-PEN	PEN-BYR
01 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5099.3829 BYR
02 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5104.5589 BYR
03 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5132.236 BYR
04 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5151.2311 BYR
05 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.0905 BYR
06 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.8125 BYR
07 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.8125 BYR
08 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.1977 BYR
09 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5168.3868 BYR
10 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5177.5293 BYR
11 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5179.2768 BYR
12 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5212.7713 BYR
13 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5202.3829 BYR
14 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.1292 BYR
15 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.1105 BYR
16 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5265.3497 BYR
17 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5277.1433 BYR
18 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.2485 BYR
19 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5236.1332 BYR
20 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.8393 BYR
21 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.8393 BYR
22 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.8403 BYR
23 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.6142 BYR
24 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.8884 BYR
25 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5236.424 BYR
26 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.0183 BYR
27 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.2952 BYR
28 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.2952 BYR
29 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5245.001 BYR
30 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5241.704 BYR
31 jul 2024	1 BYR = 0.0002 PEN	1 PEN = 5255.4006 BYR

Aug 2024

Data	BYR-PEN	PEN-BYR
01 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5248.6211 BYR
02 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.5775 BYR
03 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5529 BYR
04 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5284.5529 BYR
05 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.3819 BYR
06 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.008 BYR
07 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.2127 BYR
08 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.428 BYR
09 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5257.0101 BYR
10 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5252.9304 BYR
11 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.0292 BYR
12 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.1221 BYR
13 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5234.3881 BYR
14 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5231.4839 BYR
15 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5243.388 BYR
16 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5233.8648 BYR
17 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.3613 BYR
18 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5254.3613 BYR
19 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5247.8269 BYR
20 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.0104 BYR
21 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.078 BYR
22 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5221.83 BYR
23 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5230.8626 BYR
24 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5274.4622 BYR
25 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5274.4622 BYR
26 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.4821 BYR
27 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5232.6481 BYR
28 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5242.5108 BYR
29 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5238.3512 BYR
30 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5226.2742 BYR
31 ago 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.4019 BYR

Sep 2024

Data	BYR-PEN	PEN-BYR
01 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.2556 BYR
02 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5229.4469 BYR
03 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5198.9641 BYR
04 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5169.2506 BYR
05 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5176.7028 BYR
06 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5166.4754 BYR
07 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.3351 BYR
08 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5161.3351 BYR
09 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5156.5228 BYR
10 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5134.0161 BYR
11 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.9811 BYR
12 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.628 BYR
13 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5197.1263 BYR
14 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1885 BYR
15 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1885 BYR
16 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5182.0242 BYR
17 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5180.984 BYR
18 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5221.0512 BYR
19 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.0902 BYR
20 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.6511 BYR
21 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.3981 BYR
22 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5237.3981 BYR
23 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5218.0726 BYR
24 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7928 BYR
25 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.3116 BYR
26 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5224.4499 BYR
27 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.5309 BYR
28 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.9164 BYR
29 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5227.9164 BYR
30 set 2024	1 BYR = 0.0002 PEN	1 PEN = 5276.8705 BYR

Oct 2024

Data	BYR-PEN	PEN-BYR
01 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5291.7192 BYR
02 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5273.9543 BYR
03 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.5513 BYR
04 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5263.2535 BYR
05 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.9459 BYR
06 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5239.9459 BYR
07 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5264.0458 BYR
08 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.2101 BYR
09 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5261.1188 BYR
10 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5259.7921 BYR
11 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5258.4781 BYR
12 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5268.3186 BYR
13 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.2581 BYR
14 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5260.4664 BYR
15 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5213.2756 BYR
16 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5197.8271 BYR
17 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.2122 BYR
18 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5200.1483 BYR
19 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.7816 BYR
20 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5215.7816 BYR
21 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.5024 BYR
22 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.8458 BYR
23 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5226.4165 BYR
24 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5220.6712 BYR
25 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5219.7388 BYR
26 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5208.6954 BYR
27 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5208.6954 BYR
28 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5203.4431 BYR
29 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5206.4787 BYR
30 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7682 BYR
31 out 2024	1 BYR = 0.0002 PEN	1 PEN = 5207.9167 BYR

Nov 2024

Data	BYR-PEN	PEN-BYR
01 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5191.8194 BYR
02 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5192.7349 BYR
03 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.2242 BYR
04 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5189.4585 BYR
05 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5199.7382 BYR
06 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5194.9478 BYR
07 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5186.9681 BYR
08 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5222.6448 BYR
09 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1884 BYR
10 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5196.1884 BYR
11 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5204.3251 BYR
12 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5183.4254 BYR
13 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5167.7631 BYR
14 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5144.1692 BYR
15 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5159.5821 BYR
16 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.4772 BYR
17 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5147.4772 BYR
18 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5153.4619 BYR
19 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5164.2236 BYR
20 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5164.3405 BYR
21 nov 2024	1 BYR = 0.0002 PEN	1 PEN = 5160.2969 BYR

Informação sobre as taxas de câmbio de BYR-PEN e PEN-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias