currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-NZD e NZD-BYR - 2025

Taxas de câmbio BYR-NZD e NZD-BYR - 2025

Taxas de câmbio de BYR-NZD e NZD-BYR

Verifique abaixo as taxas de câmbio para BYR-NZD e NZD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,0001 NZD
1 NZD = 11122,9082 BYR
1A 2A 3A

Jan 2025

DataBYR-NZDNZD-BYR
01 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10965.121 BYR
02 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10995.5151 BYR
03 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10986.7026 BYR
04 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.9172 BYR
05 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11000.9877 BYR
06 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11130.358 BYR
07 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11114.2722 BYR
08 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10962.7942 BYR
09 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10961.1023 BYR
10 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.0106 BYR
11 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10899.5594 BYR
12 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10890.1519 BYR
13 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10882.9631 BYR
14 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.2408 BYR
15 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.5426 BYR
16 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10963.1648 BYR
17 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.8745 BYR
18 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10938.6598 BYR
19 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10943.6571 BYR
20 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.6749 BYR
21 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11028.4318 BYR
22 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11119.5557 BYR
23 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11101.7322 BYR
24 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11182.4841 BYR
25 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11093.4131 BYR
26 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.2647 BYR
27 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11170.888 BYR
28 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.8557 BYR
29 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11065.4728 BYR
30 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.0756 BYR
31 jan 2025 1 BYR = 0.0001 NZD 1 NZD = 11064.4757 BYR

Feb 2025

DataBYR-NZDNZD-BYR
01 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11048.5196 BYR
02 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11044.8966 BYR
03 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.2086 BYR
04 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.8015 BYR
05 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11143.6779 BYR
06 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11094.091 BYR
07 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11118.0109 BYR
08 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
09 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
10 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11077.5275 BYR
11 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.5492 BYR
12 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11057.8307 BYR
13 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11035.1029 BYR
14 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11188.3654 BYR
15 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
16 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
17 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11239.6944 BYR
18 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11172.2909 BYR
19 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11196.0288 BYR
20 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11224.0368 BYR
21 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11285.9986 BYR
22 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11254.3161 BYR
23 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11253.3404 BYR
24 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11255.7652 BYR
25 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.9264 BYR
26 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11166.8047 BYR
27 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 11136.205 BYR
28 fev 2025 1 BYR = 0.0001 NZD 1 NZD = 10983.1545 BYR

Mar 2025

DataBYR-NZDNZD-BYR
01 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 10972.0749 BYR
02 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 10971.5896 BYR
03 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.7012 BYR
04 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11055.4885 BYR
05 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11145.0091 BYR
06 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11245.5619 BYR
07 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11204.0451 BYR
08 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.0697 BYR
09 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11192.5801 BYR
10 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11242.7541 BYR
11 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11189.1513 BYR
12 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11200.5171 BYR
13 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11176.2429 BYR
14 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11240.4059 BYR
15 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11274.8988 BYR
16 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11262.5491 BYR
17 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11338.4945 BYR
18 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11387.6006 BYR
19 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11350.3617 BYR
20 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11238.638 BYR
21 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11278.8178 BYR
22 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11232.7563 BYR
23 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11235.8939 BYR
24 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11222.4699 BYR
25 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11261.6707 BYR
26 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11279.117 BYR
27 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11259.7091 BYR
28 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11216.2153 BYR
29 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
30 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
31 mar 2025 1 BYR = 0.0001 NZD 1 NZD = 11148.7461 BYR

Apr 2025

DataBYR-NZDNZD-BYR
01 abr 2025 1 BYR = 0.0001 NZD 1 NZD = 11128.0959 BYR
02 abr 2025 1 BYR = 0.0001 NZD 1 NZD = 11260.6816 BYR
03 abr 2025 1 BYR = 0.0001 NZD 1 NZD = 11408.5718 BYR
04 abr 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.3522 BYR

Informação sobre as taxas de câmbio de BYR-NZD e NZD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats