currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-MXN e MXN-BYR - 2025

Taxas de câmbio BYR-MXN e MXN-BYR - 2025

Taxas de câmbio de BYR-MXN e MXN-BYR

Verifique abaixo as taxas de câmbio para BYR-MXN e MXN-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,001 MXN
1 MXN = 959,3303 BYR
1A 2A 3A

Jan 2025

DataBYR-MXNMXN-BYR
01 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 938.7684 BYR
02 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 944.9996 BYR
03 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 949.8439 BYR
04 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 950.0081 BYR
05 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9951 BYR
06 jan 2025 1 BYR = 0.001 MXN 1 MXN = 964.4649 BYR
07 jan 2025 1 BYR = 0.001 MXN 1 MXN = 963.7914 BYR
08 jan 2025 1 BYR = 0.001 MXN 1 MXN = 958.4235 BYR
09 jan 2025 1 BYR = 0.001 MXN 1 MXN = 958.6766 BYR
10 jan 2025 1 BYR = 0.001 MXN 1 MXN = 955.3868 BYR
11 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 946.0142 BYR
12 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 946.1147 BYR
13 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 942.99 BYR
14 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 949.5743 BYR
15 jan 2025 1 BYR = 0.001 MXN 1 MXN = 956.8289 BYR
16 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 952.2137 BYR
17 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 942.6656 BYR
18 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1261 BYR
19 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 942.7138 BYR
20 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1688 BYR
21 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3399 BYR
22 jan 2025 1 BYR = 0.001 MXN 1 MXN = 952.6494 BYR
23 jan 2025 1 BYR = 0.001 MXN 1 MXN = 957.8776 BYR
24 jan 2025 1 BYR = 0.001 MXN 1 MXN = 967.2736 BYR
25 jan 2025 1 BYR = 0.001 MXN 1 MXN = 966.7124 BYR
26 jan 2025 1 BYR = 0.001 MXN 1 MXN = 966.9174 BYR
27 jan 2025 1 BYR = 0.001 MXN 1 MXN = 956.7181 BYR
28 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 947.9741 BYR
29 jan 2025 1 BYR = 0.001 MXN 1 MXN = 955.4516 BYR
30 jan 2025 1 BYR = 0.001 MXN 1 MXN = 955.4871 BYR
31 jan 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3523 BYR

Feb 2025

DataBYR-MXNMXN-BYR
01 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 947.6364 BYR
02 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 947.8329 BYR
03 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 935.3979 BYR
04 fev 2025 1 BYR = 0.001 MXN 1 MXN = 957.9841 BYR
05 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 952.1036 BYR
06 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9972 BYR
07 fev 2025 1 BYR = 0.001 MXN 1 MXN = 954.9704 BYR
08 fev 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
09 fev 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
10 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 952.3083 BYR
11 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9418 BYR
12 fev 2025 1 BYR = 0.001 MXN 1 MXN = 954.2426 BYR
13 fev 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9643 BYR
14 fev 2025 1 BYR = 0.001 MXN 1 MXN = 962.862 BYR
15 fev 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
16 fev 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
17 fev 2025 1 BYR = 0.001 MXN 1 MXN = 961.5583 BYR
18 fev 2025 1 BYR = 0.001 MXN 1 MXN = 966.4485 BYR
19 fev 2025 1 BYR = 0.001 MXN 1 MXN = 964.7666 BYR
20 fev 2025 1 BYR = 0.001 MXN 1 MXN = 962.0766 BYR
21 fev 2025 1 BYR = 0.001 MXN 1 MXN = 963.4882 BYR
22 fev 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
23 fev 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
24 fev 2025 1 BYR = 0.001 MXN 1 MXN = 959.9928 BYR
25 fev 2025 1 BYR = 0.001 MXN 1 MXN = 955.3449 BYR
26 fev 2025 1 BYR = 0.001 MXN 1 MXN = 958.5801 BYR
27 fev 2025 1 BYR = 0.001 MXN 1 MXN = 959.5897 BYR
28 fev 2025 1 BYR = 0.001 MXN 1 MXN = 961.6111 BYR

Mar 2025

DataBYR-MXNMXN-BYR
01 mar 2025 1 BYR = 0.001 MXN 1 MXN = 953.9707 BYR
02 mar 2025 1 BYR = 0.001 MXN 1 MXN = 953.6576 BYR
03 mar 2025 1 BYR = 0.001 MXN 1 MXN = 956.438 BYR
04 mar 2025 1 BYR = 0.0011 MXN 1 MXN = 947.2033 BYR
05 mar 2025 1 BYR = 0.001 MXN 1 MXN = 953.0492 BYR
06 mar 2025 1 BYR = 0.001 MXN 1 MXN = 960.1978 BYR
07 mar 2025 1 BYR = 0.001 MXN 1 MXN = 965.955 BYR
08 mar 2025 1 BYR = 0.001 MXN 1 MXN = 967.3851 BYR
09 mar 2025 1 BYR = 0.001 MXN 1 MXN = 967.0812 BYR
10 mar 2025 1 BYR = 0.001 MXN 1 MXN = 970.5324 BYR
11 mar 2025 1 BYR = 0.001 MXN 1 MXN = 963.6989 BYR
12 mar 2025 1 BYR = 0.001 MXN 1 MXN = 969.0866 BYR
13 mar 2025 1 BYR = 0.001 MXN 1 MXN = 971.8897 BYR
14 mar 2025 1 BYR = 0.001 MXN 1 MXN = 981.1629 BYR
15 mar 2025 1 BYR = 0.001 MXN 1 MXN = 983.4665 BYR
16 mar 2025 1 BYR = 0.001 MXN 1 MXN = 983.1929 BYR
17 mar 2025 1 BYR = 0.001 MXN 1 MXN = 984.3062 BYR
18 mar 2025 1 BYR = 0.001 MXN 1 MXN = 975.605 BYR
19 mar 2025 1 BYR = 0.001 MXN 1 MXN = 982.6157 BYR
20 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.7118 BYR
21 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.1021 BYR
22 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.4175 BYR
23 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.5589 BYR
24 mar 2025 1 BYR = 0.001 MXN 1 MXN = 971.2368 BYR
25 mar 2025 1 BYR = 0.001 MXN 1 MXN = 978.131 BYR
26 mar 2025 1 BYR = 0.001 MXN 1 MXN = 976.688 BYR
27 mar 2025 1 BYR = 0.001 MXN 1 MXN = 966.1469 BYR
28 mar 2025 1 BYR = 0.001 MXN 1 MXN = 964.476 BYR
29 mar 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
30 mar 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
31 mar 2025 1 BYR = 0.001 MXN 1 MXN = 960.5678 BYR

Apr 2025

DataBYR-MXNMXN-BYR
01 abr 2025 1 BYR = 0.001 MXN 1 MXN = 955.1518 BYR
02 abr 2025 1 BYR = 0.001 MXN 1 MXN = 962.8184 BYR
03 abr 2025 1 BYR = 0.001 MXN 1 MXN = 975.4109 BYR
04 abr 2025 1 BYR = 0.001 MXN 1 MXN = 982.4464 BYR

Informação sobre as taxas de câmbio de BYR-MXN e MXN-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats