currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-MWK e MWK-BYR - 2026

Taxas de câmbio BYR-MWK e MWK-BYR - 2026

Taxas de câmbio de BYR-MWK e MWK-BYR

Verifique abaixo as taxas de câmbio para BYR-MWK e MWK-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0885 MWK
1 MWK = 11,3054 BYR
1A 2A 3A

Jan 2026

DataBYR-MWKMWK-BYR
01 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.295 BYR
02 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
03 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
04 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
05 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3034 BYR
06 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3079 BYR
07 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
08 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
09 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
10 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
11 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
12 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3073 BYR
13 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
14 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3012 BYR
15 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
16 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.304 BYR
17 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
18 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2893 BYR
19 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3071 BYR
20 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
21 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3095 BYR
22 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
23 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
24 jan 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
25 jan 2026 1 BYR = 0.0878 MWK 1 MWK = 11.3909 BYR
26 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3023 BYR
27 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3176 BYR
28 jan 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3087 BYR
29 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2969 BYR
30 jan 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3013 BYR
31 jan 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR

Feb 2026

DataBYR-MWKMWK-BYR
01 fev 2026 1 BYR = 0.0892 MWK 1 MWK = 11.2137 BYR
02 fev 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2917 BYR
03 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
04 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3112 BYR
05 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3003 BYR
06 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.303 BYR
07 fev 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
08 fev 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3363 BYR
09 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3069 BYR
11 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3011 BYR
12 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2999 BYR
13 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.302 BYR
14 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
15 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.315 BYR
16 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
17 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3033 BYR
18 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3076 BYR
19 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2972 BYR
20 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3015 BYR
21 fev 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
22 fev 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3282 BYR
23 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3169 BYR
24 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2982 BYR
25 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3099 BYR
26 fev 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3038 BYR
27 fev 2026 1 BYR = 0.0884 MWK 1 MWK = 11.308 BYR
28 fev 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR

Mar 2026

DataBYR-MWKMWK-BYR
01 mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.321 BYR
02 mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2901 BYR
03 mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.31 BYR
04 mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3134 BYR
05 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3047 BYR
06 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3019 BYR
07 mar 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
08 mar 2026 1 BYR = 0.088 MWK 1 MWK = 11.3636 BYR
09 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3025 BYR
10 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2942 BYR
11 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3058 BYR
12 mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.291 BYR
13 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.299 BYR
14 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
15 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3045 BYR
16 mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3077 BYR
17 mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3132 BYR
18 mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2868 BYR
19 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2976 BYR
20 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
21 mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
22 mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3223 BYR
23 mar 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3226 BYR
24 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3004 BYR
25 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.296 BYR
26 mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.311 BYR
27 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3022 BYR
28 mar 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2838 BYR
29 mar 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3407 BYR
30 mar 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3043 BYR
31 mar 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3089 BYR

Apr 2026

DataBYR-MWKMWK-BYR
01 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3055 BYR
02 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3027 BYR
03 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
04 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
05 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
06 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.329 BYR
07 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3014 BYR
08 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3108 BYR
09 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3105 BYR
10 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3088 BYR
11 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
12 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3204 BYR
13 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3082 BYR
14 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3064 BYR
15 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3039 BYR
16 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3096 BYR
17 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3057 BYR
18 abr 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
19 abr 2026 1 BYR = 0.0886 MWK 1 MWK = 11.284 BYR
20 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
21 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3035 BYR
22 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3001 BYR
23 abr 2026 1 BYR = 0.0888 MWK 1 MWK = 11.2668 BYR
24 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3056 BYR
25 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
26 abr 2026 1 BYR = 0.0883 MWK 1 MWK = 11.3216 BYR
27 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2988 BYR
28 abr 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
29 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2997 BYR
30 abr 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3008 BYR

May 2026

DataBYR-MWKMWK-BYR
01 mai 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2547 BYR
02 mai 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2546 BYR
03 mai 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2546 BYR
04 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2993 BYR
05 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2989 BYR
06 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3002 BYR
07 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2998 BYR
08 mai 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3059 BYR
09 mai 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3357 BYR
10 mai 2026 1 BYR = 0.0882 MWK 1 MWK = 11.3357 BYR
11 mai 2026 1 BYR = 0.0884 MWK 1 MWK = 11.3068 BYR
12 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3031 BYR
13 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3017 BYR
14 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3035 BYR
15 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.2984 BYR
16 mai 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2812 BYR
17 mai 2026 1 BYR = 0.0886 MWK 1 MWK = 11.2812 BYR
18 mai 2026 1 BYR = 0.0885 MWK 1 MWK = 11.3051 BYR
19 mai 2026 1 BYR = 0.0889 MWK 1 MWK = 11.2514 BYR

Informação sobre as taxas de câmbio de BYR-MWK e MWK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats