> Taxas de câmbio BYR-MWK e MWK-BYR - 2025

Taxas de câmbio BYR-MWK e MWK-BYR - 2025

Taxas de câmbio de BYR-MWK e MWK-BYR

Verifique abaixo as taxas de câmbio para BYR-MWK e MWK-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0885 MWK

1 MWK = 11,3041 BYR

1A 2A 3A

BYR para MWKMWK para BYR

Jan 2025

Data	BYR-MWK	MWK-BYR
01 jan 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3105 BYR
02 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3024 BYR
03 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3007 BYR
04 jan 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3219 BYR
05 jan 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3219 BYR
06 jan 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2925 BYR
07 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2985 BYR
08 jan 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2912 BYR
09 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
10 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3037 BYR
11 jan 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2538 BYR
12 jan 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2538 BYR
13 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.299 BYR
14 jan 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2892 BYR
15 jan 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
16 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2981 BYR
17 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3002 BYR
18 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
19 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3038 BYR
20 jan 2025	1 BYR = 0.0886 MWK	1 MWK = 11.288 BYR
21 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3031 BYR
22 jan 2025	1 BYR = 0.088 MWK	1 MWK = 11.364 BYR
23 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2966 BYR
24 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
25 jan 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3242 BYR
26 jan 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3242 BYR
27 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3027 BYR
28 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.294 BYR
29 jan 2025	1 BYR = 0.0885 MWK	1 MWK = 11.296 BYR
30 jan 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3094 BYR
31 jan 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR

Feb 2025

Data	BYR-MWK	MWK-BYR
01 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR
02 fev 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2886 BYR
03 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3075 BYR
04 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3042 BYR
05 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
06 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3004 BYR
07 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2957 BYR
08 fev 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2523 BYR
09 fev 2025	1 BYR = 0.0889 MWK	1 MWK = 11.2523 BYR
10 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2937 BYR
11 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.307 BYR
12 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3012 BYR
13 fev 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3301 BYR
14 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2998 BYR
15 fev 2025	1 BYR = 0.0882 MWK	1 MWK = 11.3372 BYR
16 fev 2025	1 BYR = 0.0882 MWK	1 MWK = 11.3372 BYR
17 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3026 BYR
18 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2945 BYR
19 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
20 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3162 BYR
21 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2977 BYR
22 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2991 BYR
23 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2991 BYR
24 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3063 BYR
25 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3124 BYR
26 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3096 BYR
27 fev 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3077 BYR
28 fev 2025	1 BYR = 0.0885 MWK	1 MWK = 11.304 BYR

Mar 2025

Data	BYR-MWK	MWK-BYR
01 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2968 BYR
02 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3071 BYR
03 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3064 BYR
04 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3036 BYR
05 mar 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3199 BYR
06 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3031 BYR
07 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2977 BYR
08 mar 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3191 BYR
09 mar 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2898 BYR
10 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3076 BYR
11 mar 2025	1 BYR = 0.0886 MWK	1 MWK = 11.2921 BYR
12 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2958 BYR
13 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3045 BYR
14 mar 2025	1 BYR = 0.0886 MWK	1 MWK = 11.29 BYR
15 mar 2025	1 BYR = 0.0883 MWK	1 MWK = 11.33 BYR
16 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
17 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
18 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3088 BYR
19 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3079 BYR
20 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.307 BYR
21 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3056 BYR
22 mar 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3313 BYR
23 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3074 BYR
24 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3073 BYR
25 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2999 BYR
26 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.2967 BYR
27 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3089 BYR
28 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.303 BYR
29 mar 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3024 BYR
30 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3075 BYR
31 mar 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3059 BYR

Apr 2025

Data	BYR-MWK	MWK-BYR
01 abr 2025	1 BYR = 0.0882 MWK	1 MWK = 11.3344 BYR
02 abr 2025	1 BYR = 0.0884 MWK	1 MWK = 11.3083 BYR
03 abr 2025	1 BYR = 0.0885 MWK	1 MWK = 11.3031 BYR
04 abr 2025	1 BYR = 0.0883 MWK	1 MWK = 11.3295 BYR

Informação sobre as taxas de câmbio de BYR-MWK e MWK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias