> Taxas de câmbio BYR-MVR e MVR-BYR - 2025

Taxas de câmbio BYR-MVR e MVR-BYR - 2025

Taxas de câmbio de BYR-MVR e MVR-BYR

Verifique abaixo as taxas de câmbio para BYR-MVR e MVR-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BYR = 0,0008 MVR

1 MVR = 1271,2834 BYR

1A 2A 3A

BYR para MVRMVR para BYR

Jan 2025

Data	BYR-MVR	MVR-BYR
01 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.2903 BYR
02 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.6226 BYR
03 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3695 BYR
04 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
05 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
06 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.3186 BYR
07 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.6328 BYR
08 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.6473 BYR
09 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9047 BYR
10 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4788 BYR
11 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
12 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
13 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.8513 BYR
14 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8626 BYR
15 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3171 BYR
16 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1421 BYR
17 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3154 BYR
18 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3109 BYR
19 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3109 BYR
20 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.313 BYR
21 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3164 BYR
22 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3133 BYR
23 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.922 BYR
24 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5791 BYR
25 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
26 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
27 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9117 BYR
28 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4831 BYR
29 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8983 BYR
30 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5856 BYR
31 jan 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8858 BYR

Feb 2025

Data	BYR-MVR	MVR-BYR
01 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
02 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
03 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9208 BYR
04 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1276.1474 BYR
05 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.6892 BYR
06 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8948 BYR
07 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.0181 BYR
08 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
09 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
10 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9305 BYR
11 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5037 BYR
12 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9191 BYR
13 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5838 BYR
14 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8819 BYR
15 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
16 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
17 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7776 BYR
18 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.6789 BYR
19 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8672 BYR
20 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0459 BYR
21 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9322 BYR
22 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
23 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
24 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1748 BYR
25 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1276.8455 BYR
26 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4073 BYR
27 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7902 BYR
28 fev 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.9957 BYR

Mar 2025

Data	BYR-MVR	MVR-BYR
01 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
02 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.9175 BYR
03 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4444 BYR
04 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1274.0707 BYR
05 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.89 BYR
06 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7304 BYR
07 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5083 BYR
08 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.2893 BYR
09 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
10 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7871 BYR
11 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.869 BYR
12 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.0473 BYR
13 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9185 BYR
14 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.2914 BYR
15 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
16 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7945 BYR
17 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9158 BYR
18 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.3223 BYR
19 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0735 BYR
20 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.031 BYR
21 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0571 BYR
22 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
23 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.0142 BYR
24 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7881 BYR
25 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0601 BYR
26 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1188 BYR
27 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8995 BYR
28 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5189 BYR
29 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0586 BYR
30 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.02 BYR
31 mar 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.8636 BYR

Apr 2025

Data	BYR-MVR	MVR-BYR
01 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4861 BYR
02 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.9082 BYR
03 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.2695 BYR
04 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.9957 BYR
05 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
06 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
07 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.3427 BYR
08 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.0009 BYR
09 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9085 BYR
10 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.4271 BYR
11 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.8784 BYR
12 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
13 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.2152 BYR
14 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.794 BYR
15 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8952 BYR
16 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1269.1512 BYR
17 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9316 BYR
18 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.5305 BYR
19 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
20 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
21 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.0594 BYR
22 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.0703 BYR
23 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3139 BYR
24 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3168 BYR
25 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3162 BYR
26 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
27 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8701 BYR
28 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9403 BYR
29 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9268 BYR
30 abr 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.7216 BYR

May 2025

Data	BYR-MVR	MVR-BYR
01 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9073 BYR
02 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8957 BYR
03 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
04 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8702 BYR
05 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.866 BYR
06 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.2083 BYR
07 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9224 BYR
08 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.8686 BYR
09 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.9167 BYR
10 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
11 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
12 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4093 BYR
13 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7054 BYR
14 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.5976 BYR
15 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.6017 BYR
16 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.816 BYR
17 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
18 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
19 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7815 BYR
20 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.8135 BYR
21 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7741 BYR
22 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.8048 BYR
23 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7743 BYR
24 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
25 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7569 BYR
26 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7829 BYR
27 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7576 BYR
28 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7621 BYR
29 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7817 BYR
30 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.801 BYR
31 mai 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR

Jun 2025

Data	BYR-MVR	MVR-BYR
01 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7568 BYR
02 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7939 BYR
03 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7416 BYR
04 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1267.7785 BYR
05 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3166 BYR
06 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3138 BYR
07 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
08 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
09 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3155 BYR
10 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3157 BYR
11 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.315 BYR
12 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3111 BYR
13 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3102 BYR
14 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
15 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
16 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3129 BYR
17 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.312 BYR
18 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3147 BYR
19 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3128 BYR
20 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3148 BYR
21 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
22 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.311 BYR
23 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3138 BYR
24 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3126 BYR
25 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3171 BYR
26 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3154 BYR
27 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.3131 BYR
28 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
29 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4183 BYR
30 jun 2025	1 BYR = 0.0008 MVR	1 MVR = 1268.0476 BYR

Jul 2025

Data	BYR-MVR	MVR-BYR
01 jul 2025	1 BYR = 0.0008 MVR	1 MVR = 1271.4425 BYR
02 jul 2025	1 BYR = 0.0008 MVR	1 MVR = 1273.1468 BYR
03 jul 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.7832 BYR
04 jul 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.9894 BYR
05 jul 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR
06 jul 2025	1 BYR = 0.0008 MVR	1 MVR = 1272.4184 BYR

Informação sobre as taxas de câmbio de BYR-MVR e MVR-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias