currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-MNT e MNT-BYR - 2024

Taxas de câmbio BYR-MNT e MNT-BYR - 2024

Taxas de câmbio de BYR-MNT e MNT-BYR

Verifique abaixo as taxas de câmbio para BYR-MNT e MNT-BYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BYR = 0,1745 MNT
1 MNT = 5,7311 BYR
1A 2A 3A

Jan 2024

DataBYR-MNTMNT-BYR
01 jan 2024 1 BYR = 0.174 MNT 1 MNT = 5.7465 BYR
02 jan 2024 1 BYR = 0.1755 MNT 1 MNT = 5.6982 BYR
03 jan 2024 1 BYR = 0.1753 MNT 1 MNT = 5.705 BYR
04 jan 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7279 BYR
05 jan 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7286 BYR
06 jan 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7316 BYR
07 jan 2024 1 BYR = 0.174 MNT 1 MNT = 5.7457 BYR
08 jan 2024 1 BYR = 0.1741 MNT 1 MNT = 5.7444 BYR
09 jan 2024 1 BYR = 0.1747 MNT 1 MNT = 5.7244 BYR
10 jan 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7293 BYR
11 jan 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7317 BYR
12 jan 2024 1 BYR = 0.1747 MNT 1 MNT = 5.7254 BYR
13 jan 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7316 BYR
14 jan 2024 1 BYR = 0.1741 MNT 1 MNT = 5.7435 BYR
15 jan 2024 1 BYR = 0.1741 MNT 1 MNT = 5.7444 BYR
16 jan 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7291 BYR
17 jan 2024 1 BYR = 0.1743 MNT 1 MNT = 5.7364 BYR
18 jan 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7282 BYR
19 jan 2024 1 BYR = 0.1752 MNT 1 MNT = 5.7071 BYR
20 jan 2024 1 BYR = 0.1749 MNT 1 MNT = 5.716 BYR
21 jan 2024 1 BYR = 0.174 MNT 1 MNT = 5.7483 BYR
22 jan 2024 1 BYR = 0.1738 MNT 1 MNT = 5.7535 BYR
23 jan 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7259 BYR
24 jan 2024 1 BYR = 0.1744 MNT 1 MNT = 5.7344 BYR
25 jan 2024 1 BYR = 0.1747 MNT 1 MNT = 5.7238 BYR
26 jan 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7296 BYR
27 jan 2024 1 BYR = 0.1744 MNT 1 MNT = 5.7355 BYR
28 jan 2024 1 BYR = 0.174 MNT 1 MNT = 5.7479 BYR
29 jan 2024 1 BYR = 0.1739 MNT 1 MNT = 5.7493 BYR
30 jan 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7274 BYR
31 jan 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7284 BYR

Feb 2024

DataBYR-MNTMNT-BYR
01 fev 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7259 BYR
02 fev 2024 1 BYR = 0.1744 MNT 1 MNT = 5.7324 BYR
03 fev 2024 1 BYR = 0.1747 MNT 1 MNT = 5.723 BYR
04 fev 2024 1 BYR = 0.1736 MNT 1 MNT = 5.7604 BYR
05 fev 2024 1 BYR = 0.1736 MNT 1 MNT = 5.7608 BYR
06 fev 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7272 BYR
07 fev 2024 1 BYR = 0.1746 MNT 1 MNT = 5.7268 BYR
08 fev 2024 1 BYR = 0.1746 MNT 1 MNT = 5.729 BYR
09 fev 2024 1 BYR = 0.1744 MNT 1 MNT = 5.7337 BYR
10 fev 2024 1 BYR = 0.1747 MNT 1 MNT = 5.7241 BYR
11 fev 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7658 BYR
12 fev 2024 1 BYR = 0.1732 MNT 1 MNT = 5.7729 BYR
13 fev 2024 1 BYR = 0.1745 MNT 1 MNT = 5.7304 BYR
14 fev 2024 1 BYR = 0.1742 MNT 1 MNT = 5.7417 BYR
15 fev 2024 1 BYR = 0.1748 MNT 1 MNT = 5.7194 BYR
16 fev 2024 1 BYR = 0.1737 MNT 1 MNT = 5.7575 BYR
17 fev 2024 1 BYR = 0.1742 MNT 1 MNT = 5.7398 BYR
18 fev 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7677 BYR
19 fev 2024 1 BYR = 0.1733 MNT 1 MNT = 5.7693 BYR
20 fev 2024 1 BYR = 0.1744 MNT 1 MNT = 5.7355 BYR
21 fev 2024 1 BYR = 0.1741 MNT 1 MNT = 5.7446 BYR
22 fev 2024 1 BYR = 0.1736 MNT 1 MNT = 5.7602 BYR
23 fev 2024 1 BYR = 0.1737 MNT 1 MNT = 5.7574 BYR
24 fev 2024 1 BYR = 0.1738 MNT 1 MNT = 5.754 BYR
25 fev 2024 1 BYR = 0.173 MNT 1 MNT = 5.7813 BYR
26 fev 2024 1 BYR = 0.1728 MNT 1 MNT = 5.7864 BYR
27 fev 2024 1 BYR = 0.1736 MNT 1 MNT = 5.76 BYR
28 fev 2024 1 BYR = 0.1733 MNT 1 MNT = 5.7714 BYR
29 fev 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7678 BYR

Mar 2024

DataBYR-MNTMNT-BYR
01 mar 2024 1 BYR = 0.1732 MNT 1 MNT = 5.7745 BYR
02 mar 2024 1 BYR = 0.173 MNT 1 MNT = 5.7788 BYR
03 mar 2024 1 BYR = 0.1725 MNT 1 MNT = 5.7988 BYR
04 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.8 BYR
05 mar 2024 1 BYR = 0.1735 MNT 1 MNT = 5.764 BYR
06 mar 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7675 BYR
07 mar 2024 1 BYR = 0.1731 MNT 1 MNT = 5.778 BYR
08 mar 2024 1 BYR = 0.1727 MNT 1 MNT = 5.7911 BYR
09 mar 2024 1 BYR = 0.173 MNT 1 MNT = 5.7796 BYR
10 mar 2024 1 BYR = 0.173 MNT 1 MNT = 5.7796 BYR
11 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.8019 BYR
12 mar 2024 1 BYR = 0.1733 MNT 1 MNT = 5.7703 BYR
13 mar 2024 1 BYR = 0.1732 MNT 1 MNT = 5.7748 BYR
14 mar 2024 1 BYR = 0.1729 MNT 1 MNT = 5.7832 BYR
15 mar 2024 1 BYR = 0.1733 MNT 1 MNT = 5.7709 BYR
16 mar 2024 1 BYR = 0.1732 MNT 1 MNT = 5.7732 BYR
17 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.8014 BYR
18 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.8012 BYR
19 mar 2024 1 BYR = 0.1735 MNT 1 MNT = 5.7642 BYR
20 mar 2024 1 BYR = 0.1733 MNT 1 MNT = 5.7717 BYR
21 mar 2024 1 BYR = 0.1732 MNT 1 MNT = 5.7743 BYR
22 mar 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7672 BYR
23 mar 2024 1 BYR = 0.1735 MNT 1 MNT = 5.7627 BYR
24 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.8001 BYR
25 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.7999 BYR
26 mar 2024 1 BYR = 0.1736 MNT 1 MNT = 5.7594 BYR
27 mar 2024 1 BYR = 0.1737 MNT 1 MNT = 5.7584 BYR
28 mar 2024 1 BYR = 0.1733 MNT 1 MNT = 5.7717 BYR
29 mar 2024 1 BYR = 0.1735 MNT 1 MNT = 5.7648 BYR
30 mar 2024 1 BYR = 0.1735 MNT 1 MNT = 5.7632 BYR
31 mar 2024 1 BYR = 0.1724 MNT 1 MNT = 5.8008 BYR

Apr 2024

DataBYR-MNTMNT-BYR
01 abr 2024 1 BYR = 0.1724 MNT 1 MNT = 5.801 BYR
02 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
03 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
04 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
05 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
06 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
07 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
08 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
09 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
10 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
11 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
12 abr 2024 1 BYR = 0.1734 MNT 1 MNT = 5.766 BYR
13 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
14 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
15 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
16 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
17 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
18 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
19 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
20 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
21 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
22 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
23 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
24 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
25 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
26 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
27 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
28 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
29 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
30 abr 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR

May 2024

DataBYR-MNTMNT-BYR
01 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
02 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
03 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
04 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
05 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
06 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
07 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
08 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
09 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
10 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
11 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
12 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
13 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
14 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
15 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
16 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
17 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
18 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
19 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
20 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
21 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
22 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
23 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
24 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
25 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
26 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
27 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
28 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
29 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
30 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
31 mai 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR

Jun 2024

DataBYR-MNTMNT-BYR
01 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
02 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
03 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
04 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
05 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
06 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
07 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
08 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
09 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
10 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
11 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
12 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
13 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
14 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
15 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
16 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
17 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
18 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
19 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
20 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
21 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
22 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
23 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
24 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
25 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
26 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
27 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
28 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
29 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
30 jun 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR

Jul 2024

DataBYR-MNTMNT-BYR
01 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
02 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
03 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
04 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
05 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
06 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
07 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
08 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
09 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
10 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
11 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
12 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
13 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
14 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
15 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
16 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
17 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
18 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
19 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
20 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
21 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
22 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
23 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
24 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
25 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
26 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
27 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
28 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
29 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
30 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
31 jul 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR

Aug 2024

DataBYR-MNTMNT-BYR
01 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
02 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
03 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
04 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
05 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
06 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
07 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
08 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
09 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
10 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
11 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
12 ago 2024 1 BYR = 0.176 MNT 1 MNT = 5.6812 BYR
13 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
14 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
15 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
16 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
17 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
18 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
19 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
20 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
21 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
22 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
23 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
24 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
25 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
26 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
27 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
28 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
29 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
30 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
31 ago 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR

Sep 2024

DataBYR-MNTMNT-BYR
01 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
02 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
03 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
04 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
05 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
06 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
07 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
08 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
09 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
10 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
11 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
12 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
13 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
14 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
15 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
16 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
17 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
18 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
19 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
20 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
21 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
22 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
23 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
24 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
25 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
26 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
27 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
28 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
29 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
30 set 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR

Oct 2024

DataBYR-MNTMNT-BYR
01 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
02 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
03 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
04 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
05 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
06 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
07 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
08 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
09 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
10 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
11 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
12 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
13 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
14 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
15 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
16 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
17 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
18 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
19 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
20 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
21 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
22 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
23 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
24 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
25 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
26 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
27 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
28 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
29 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
30 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
31 out 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR

Nov 2024

DataBYR-MNTMNT-BYR
01 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
02 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
03 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
04 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
05 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
06 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
07 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
08 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
09 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
10 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
11 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
12 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
14 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
15 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
16 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
17 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
18 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
19 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
20 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
21 nov 2024 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR

Informação sobre as taxas de câmbio de BYR-MNT e MNT-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats