currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-MMK e MMK-BYR - 2025

Taxas de câmbio BYR-MMK e MMK-BYR - 2025

Taxas de câmbio de BYR-MMK e MMK-BYR

Verifique abaixo as taxas de câmbio para BYR-MMK e MMK-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,1269 MMK
1 MMK = 7,8786 BYR
1A 2A 3A

Jan 2025

DataBYR-MMKMMK-BYR
01 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
02 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
03 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
04 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
05 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
06 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
07 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
08 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
09 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
10 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
11 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
12 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
13 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
14 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
15 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
16 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
17 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
18 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
19 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
20 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
21 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
22 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
23 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
24 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
25 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
26 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
27 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
28 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
29 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
30 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
31 jan 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR

Feb 2025

DataBYR-MMKMMK-BYR
01 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
02 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
03 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
04 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
05 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
06 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
07 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
08 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
09 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
10 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
11 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
12 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
13 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.338 BYR
14 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
15 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
16 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
17 fev 2025 1 BYR = 0.1657 MMK 1 MMK = 6.0346 BYR
18 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3388 BYR
19 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3382 BYR
20 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3381 BYR
21 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.338 BYR
22 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3381 BYR
23 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3344 BYR
24 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3334 BYR
25 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3373 BYR
26 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3371 BYR
27 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3383 BYR
28 fev 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3372 BYR

Mar 2025

DataBYR-MMKMMK-BYR
01 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3406 BYR
02 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3349 BYR
03 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3352 BYR
04 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3384 BYR
05 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3374 BYR
06 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3388 BYR
07 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3382 BYR
08 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3374 BYR
09 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3374 BYR
10 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3339 BYR
11 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3386 BYR
12 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3392 BYR
13 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3383 BYR
14 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3387 BYR
15 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3395 BYR
16 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3344 BYR
17 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3334 BYR
18 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3394 BYR
19 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3376 BYR
20 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3361 BYR
21 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3378 BYR
22 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3367 BYR
23 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3343 BYR
24 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3345 BYR
25 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3356 BYR
26 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3348 BYR
27 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3352 BYR
28 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3352 BYR
29 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.338 BYR
30 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3343 BYR
31 mar 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3338 BYR

Apr 2025

DataBYR-MMKMMK-BYR
01 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3365 BYR
02 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.336 BYR
03 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3358 BYR
04 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3354 BYR
05 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3357 BYR
06 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3363 BYR
07 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3341 BYR
08 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3361 BYR
09 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3355 BYR
10 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3366 BYR
11 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3348 BYR
12 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3351 BYR
13 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3364 BYR
14 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3353 BYR
15 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3355 BYR
16 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3344 BYR
17 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3372 BYR
18 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3359 BYR
19 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3351 BYR
20 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3362 BYR
21 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3347 BYR
22 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3354 BYR
23 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3366 BYR
24 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3373 BYR
25 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3356 BYR
26 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3369 BYR
27 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3349 BYR
28 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3339 BYR
29 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3343 BYR
30 abr 2025 1 BYR = 0.1071 MMK 1 MMK = 9.336 BYR

May 2025

DataBYR-MMKMMK-BYR
01 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3354 BYR
02 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3359 BYR
03 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3368 BYR
04 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3351 BYR
05 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3353 BYR
06 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3348 BYR
07 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3357 BYR
08 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3352 BYR
09 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3345 BYR
10 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3361 BYR
11 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3345 BYR
12 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3347 BYR
13 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3356 BYR
14 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3361 BYR
15 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3353 BYR
16 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3357 BYR
17 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3349 BYR
18 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3347 BYR
19 mai 2025 1 BYR = 0.1071 MMK 1 MMK = 9.3347 BYR

Informação sobre as taxas de câmbio de BYR-MMK e MMK-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats