currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-MKD e MKD-BYR - 2026

Taxas de câmbio BYR-MKD e MKD-BYR - 2026

Taxas de câmbio de BYR-MKD e MKD-BYR

Verifique abaixo as taxas de câmbio para BYR-MKD e MKD-BYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BYR = 0,0027 MKD
1 MKD = 372,1745 BYR
1A 2A 3A

Jan 2026

DataBYR-MKDMKD-BYR
01 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 373.6354 BYR
02 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3154 BYR
03 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 373.516 BYR
04 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 373.516 BYR
05 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 371.9463 BYR
06 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8029 BYR
07 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0306 BYR
08 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 371.7138 BYR
09 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.7583 BYR
10 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.5481 BYR
11 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.5481 BYR
12 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0465 BYR
13 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 371.1948 BYR
14 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.8922 BYR
15 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.4543 BYR
16 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0485 BYR
17 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 369.5359 BYR
18 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 369.5359 BYR
19 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 370.2663 BYR
20 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 373.4353 BYR
21 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8135 BYR
22 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 372.3268 BYR
23 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3334 BYR
24 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1782 BYR
25 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1782 BYR
26 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 377.0146 BYR
27 jan 2026 1 BYR = 0.0026 MKD 1 MKD = 378.31 BYR
28 jan 2026 1 BYR = 0.0026 MKD 1 MKD = 380.7469 BYR
29 jan 2026 1 BYR = 0.0026 MKD 1 MKD = 379.7097 BYR
30 jan 2026 1 BYR = 0.0026 MKD 1 MKD = 379.8845 BYR
31 jan 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9744 BYR

Feb 2026

DataBYR-MKDMKD-BYR
01 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9439 BYR
02 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9371 BYR
03 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.952 BYR
04 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 375.6685 BYR
05 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9056 BYR
06 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.8069 BYR
07 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 375.9899 BYR
08 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 375.9899 BYR
09 fev 2026 1 BYR = 0.0026 MKD 1 MKD = 377.3998 BYR
10 fev 2026 1 BYR = 0.0026 MKD 1 MKD = 378.5676 BYR
11 fev 2026 1 BYR = 0.0026 MKD 1 MKD = 378.732 BYR
12 fev 2026 1 BYR = 0.0026 MKD 1 MKD = 377.8442 BYR
13 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 377.0571 BYR
14 fev 2026 1 BYR = 0.0026 MKD 1 MKD = 377.515 BYR
15 fev 2026 1 BYR = 0.0026 MKD 1 MKD = 377.4844 BYR
16 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 377.197 BYR
17 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1915 BYR
18 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 376.5308 BYR
19 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4384 BYR
20 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.1091 BYR
21 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9738 BYR
22 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9738 BYR
23 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.5068 BYR
24 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.6022 BYR
25 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 374.6101 BYR
26 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 375.4242 BYR
27 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 375.3553 BYR
28 fev 2026 1 BYR = 0.0027 MKD 1 MKD = 375.8005 BYR

Mar 2026

DataBYR-MKDMKD-BYR
01 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 375.831 BYR
02 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7148 BYR
03 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.9134 BYR
04 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0039 BYR
05 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.2057 BYR
06 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.0012 BYR
07 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6304 BYR
08 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6304 BYR
09 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.6323 BYR
10 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6164 BYR
11 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.4129 BYR
12 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.0803 BYR
13 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.6519 BYR
14 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.7018 BYR
15 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.7018 BYR
16 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.0462 BYR
17 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.1761 BYR
18 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1777 BYR
19 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.4278 BYR
20 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.7722 BYR
21 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.5811 BYR
22 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.5811 BYR
23 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.0263 BYR
24 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.4253 BYR
25 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.7372 BYR
26 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.6808 BYR
27 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.2292 BYR
28 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1482 BYR
29 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1184 BYR
30 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.36 BYR
31 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.5476 BYR

Apr 2026

DataBYR-MKDMKD-BYR
01 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 369.0599 BYR
02 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.2069 BYR
03 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.8847 BYR
04 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.385 BYR
05 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.385 BYR
06 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 366.6839 BYR
07 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 367.4535 BYR
08 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8658 BYR
09 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.3539 BYR
10 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.5924 BYR
11 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.001 BYR
12 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.001 BYR
13 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.9231 BYR
14 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 375.1328 BYR
15 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4939 BYR
16 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.7147 BYR
17 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0871 BYR
18 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4001 BYR
19 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4001 BYR
20 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.3427 BYR
21 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 374.1281 BYR
22 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.1473 BYR
23 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.2028 BYR
24 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.4731 BYR
25 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7768 BYR
26 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7466 BYR
27 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3856 BYR
28 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8117 BYR
29 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0852 BYR
30 abr 2026 1 BYR = 0.0027 MKD 1 MKD = 372.3443 BYR

May 2026

DataBYR-MKDMKD-BYR
01 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 373.2139 BYR
02 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8753 BYR
03 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8753 BYR
04 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0168 BYR
05 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8642 BYR
06 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 374.7755 BYR
07 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 374.3681 BYR
08 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 374.0343 BYR
09 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0678 BYR
10 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0982 BYR
11 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4257 BYR
12 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 373.346 BYR
13 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 372.4429 BYR
14 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 372.241 BYR
15 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 369.7737 BYR
16 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 369.664 BYR
17 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 369.664 BYR
18 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 369.8405 BYR
19 mai 2026 1 BYR = 0.0027 MKD 1 MKD = 370.837 BYR

Informação sobre as taxas de câmbio de BYR-MKD e MKD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats