currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BYR-MKD e MKD-BYR - 2025

Taxas de câmbio BYR-MKD e MKD-BYR - 2025

Taxas de câmbio de BYR-MKD e MKD-BYR

Verifique abaixo as taxas de câmbio para BYR-MKD e MKD-BYR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BYR = 0,003 MKD
1 MKD = 336,1004 BYR
1A 2A 3A
BYR para MKDMKD para BYR
0,0029 Data: 4/8 0,0029 Data: 4/7 0,0029 Data: 4/6 0,0029 Data: 4/5 0,0028 Data: 4/4 0,0029 Data: 4/3 0,0029 Data: 4/2 0,0029 Data: 4/1 0,0029 Data: 3/31 0,0029 Data: 3/30 0,0029 Data: 3/29 0,0029 Data: 3/28 0,0029 Data: 3/27 0,0029 Data: 3/26 0,0029 Data: 3/25 0,0029 Data: 3/24 0,0029 Data: 3/23 0,0029 Data: 3/22 0,0029 Data: 3/21 0,0029 Data: 3/20 0,0029 Data: 3/19 0,0029 Data: 3/18 0,0029 Data: 3/17 0,0029 Data: 3/16 0,0029 Data: 3/15 0,0029 Data: 3/14 0,0029 Data: 3/13 0,0029 Data: 3/12 0,0029 Data: 3/11 0,0029 Data: 3/10 0,0029 Data: 3/9 0,0029 Data: 3/8 0,0029 Data: 3/7 0,0029 Data: 3/6 0,0029 Data: 3/5 0,0030 Data: 3/4 0,0030 Data: 3/3 0,0030 Data: 3/2 0,0030 Data: 3/1 0,0030 Data: 2/28 0,0030 Data: 2/27 0,0030 Data: 2/26 0,0030 Data: 2/25 0,0030 Data: 2/24 0,0030 Data: 2/23 0,0030 Data: 2/22 0,0030 Data: 2/21 0,0030 Data: 2/20 0,0030 Data: 2/19 0,0030 Data: 2/18 0,0030 Data: 2/17 0,0030 Data: 2/16 0,0030 Data: 2/15 0,0030 Data: 2/14 0,0030 Data: 2/13 0,0030 Data: 2/12 0,0030 Data: 2/11 0,0030 Data: 2/10 0,0030 Data: 2/9 0,0030 Data: 2/8 0,0030 Data: 2/7 0,0030 Data: 2/6 0,0030 Data: 2/5 0,0030 Data: 2/4 0,0031 Data: 2/3 0,0030 Data: 2/2 0,0030 Data: 2/1 0,0030 Data: 1/31 0,0030 Data: 1/30 0,0030 Data: 1/29 0,0030 Data: 1/28 0,0030 Data: 1/27 0,0030 Data: 1/26 0,0030 Data: 1/25 0,0030 Data: 1/24 0,0030 Data: 1/23 0,0030 Data: 1/22 0,0030 Data: 1/21 0,0030 Data: 1/20 0,0030 Data: 1/19 0,0030 Data: 1/18 0,0030 Data: 1/17 0,0031 Data: 1/16 0,0030 Data: 1/15 0,0031 Data: 1/14 0,0031 Data: 1/13 0,0031 Data: 1/12 0,0031 Data: 1/11 0,0030 Data: 1/10 0,0030 Data: 1/9 0,0031 Data: 1/8 0,0030 Data: 1/7 0,0030 Data: 1/6 0,0030 Data: 1/5 0,0030 Data: 1/4 0,0030 Data: 1/3 0,0030 Data: 1/2 0,0030 Data: 1/1 0,0029 Data: 4/8 0,0029 Data: 4/7 0,0029 Data: 4/6 0,0029 Data: 4/5 0,0028 Data: 4/4 0,0029 Data: 4/3 0,0029 Data: 4/2 0,0029 Data: 4/1 0,0029 Data: 3/31 0,0029 Data: 3/30 0,0029 Data: 3/29 0,0029 Data: 3/28 0,0029 Data: 3/27 0,0029 Data: 3/26 0,0029 Data: 3/25 0,0029 Data: 3/24 0,0029 Data: 3/23 0,0029 Data: 3/22 0,0029 Data: 3/21 0,0029 Data: 3/20 0,0029 Data: 3/19 0,0029 Data: 3/18 0,0029 Data: 3/17 0,0029 Data: 3/16 0,0029 Data: 3/15 0,0029 Data: 3/14 0,0029 Data: 3/13 0,0029 Data: 3/12 0,0029 Data: 3/11 0,0029 Data: 3/10 0,0029 Data: 3/9 0,0029 Data: 3/8 0,0029 Data: 3/7 0,0029 Data: 3/6 0,0029 Data: 3/5 0,0030 Data: 3/4 0,0030 Data: 3/3 0,0030 Data: 3/2 0,0030 Data: 3/1 0,0030 Data: 2/28 0,0030 Data: 2/27 0,0030 Data: 2/26 0,0030 Data: 2/25 0,0030 Data: 2/24 0,0030 Data: 2/23 0,0030 Data: 2/22 0,0030 Data: 2/21 0,0030 Data: 2/20 0,0030 Data: 2/19 0,0030 Data: 2/18 0,0030 Data: 2/17 0,0030 Data: 2/16 0,0030 Data: 2/15 0,0030 Data: 2/14 0,0030 Data: 2/13 0,0030 Data: 2/12 0,0030 Data: 2/11 0,0030 Data: 2/10 0,0030 Data: 2/9 0,0030 Data: 2/8 0,0030 Data: 2/7 0,0030 Data: 2/6 0,0030 Data: 2/5 0,0030 Data: 2/4 0,0031 Data: 2/3 0,0030 Data: 2/2 0,0030 Data: 2/1 0,0030 Data: 1/31 0,0030 Data: 1/30 0,0030 Data: 1/29 0,0030 Data: 1/28 0,0030 Data: 1/27 0,0030 Data: 1/26 0,0030 Data: 1/25 0,0030 Data: 1/24 0,0030 Data: 1/23 0,0030 Data: 1/22 0,0030 Data: 1/21 0,0030 Data: 1/20 0,0030 Data: 1/19 0,0030 Data: 1/18 0,0030 Data: 1/17 0,0031 Data: 1/16 0,0030 Data: 1/15 0,0031 Data: 1/14 0,0031 Data: 1/13 0,0031 Data: 1/12 0,0031 Data: 1/11 0,0030 Data: 1/10 0,0030 Data: 1/9 0,0031 Data: 1/8 0,0030 Data: 1/7 0,0030 Data: 1/6 0,0030 Data: 1/5 0,0030 Data: 1/4 0,0030 Data: 1/3 0,0030 Data: 1/2 0,0030 Data: 1/1

Jan 2025

DataBYR-MKDMKD-BYR
01 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.4749 BYR
02 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.9908 BYR
03 jan 2025 1 BYR = 0.003 MKD 1 MKD = 327.9611 BYR
04 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.562 BYR
05 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.562 BYR
06 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.4495 BYR
07 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.3797 BYR
08 jan 2025 1 BYR = 0.0031 MKD 1 MKD = 327.79 BYR
09 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.167 BYR
10 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.1638 BYR
11 jan 2025 1 BYR = 0.0031 MKD 1 MKD = 326.7144 BYR
12 jan 2025 1 BYR = 0.0031 MKD 1 MKD = 326.7144 BYR
13 jan 2025 1 BYR = 0.0031 MKD 1 MKD = 324.6567 BYR
14 jan 2025 1 BYR = 0.0031 MKD 1 MKD = 326.7166 BYR
15 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.4589 BYR
16 jan 2025 1 BYR = 0.0031 MKD 1 MKD = 327.77 BYR
17 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.0949 BYR
18 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.2486 BYR
19 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.2486 BYR
20 jan 2025 1 BYR = 0.003 MKD 1 MKD = 328.1841 BYR
21 jan 2025 1 BYR = 0.003 MKD 1 MKD = 329.6113 BYR
22 jan 2025 1 BYR = 0.003 MKD 1 MKD = 332.6442 BYR
23 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.3603 BYR
24 jan 2025 1 BYR = 0.003 MKD 1 MKD = 334.0044 BYR
25 jan 2025 1 BYR = 0.003 MKD 1 MKD = 334.619 BYR
26 jan 2025 1 BYR = 0.003 MKD 1 MKD = 334.6462 BYR
27 jan 2025 1 BYR = 0.003 MKD 1 MKD = 334.8724 BYR
28 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.9291 BYR
29 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.2793 BYR
30 jan 2025 1 BYR = 0.003 MKD 1 MKD = 331.2139 BYR
31 jan 2025 1 BYR = 0.003 MKD 1 MKD = 330.6469 BYR

Feb 2025

DataBYR-MKDMKD-BYR
01 fev 2025 1 BYR = 0.003 MKD 1 MKD = 330.1178 BYR
02 fev 2025 1 BYR = 0.003 MKD 1 MKD = 330.091 BYR
03 fev 2025 1 BYR = 0.0031 MKD 1 MKD = 326.785 BYR
04 fev 2025 1 BYR = 0.003 MKD 1 MKD = 328.8968 BYR
05 fev 2025 1 BYR = 0.003 MKD 1 MKD = 331.6884 BYR
06 fev 2025 1 BYR = 0.003 MKD 1 MKD = 329.9856 BYR
07 fev 2025 1 BYR = 0.003 MKD 1 MKD = 330.7661 BYR
08 fev 2025 1 BYR = 0.003 MKD 1 MKD = 329.2042 BYR
09 fev 2025 1 BYR = 0.003 MKD 1 MKD = 329.2309 BYR
10 fev 2025 1 BYR = 0.003 MKD 1 MKD = 328.5879 BYR
11 fev 2025 1 BYR = 0.003 MKD 1 MKD = 328.8467 BYR
12 fev 2025 1 BYR = 0.003 MKD 1 MKD = 330.7012 BYR
13 fev 2025 1 BYR = 0.003 MKD 1 MKD = 331.3064 BYR
14 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.5153 BYR
15 fev 2025 1 BYR = 0.003 MKD 1 MKD = 334.4232 BYR
16 fev 2025 1 BYR = 0.003 MKD 1 MKD = 334.4232 BYR
17 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.8801 BYR
18 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.0598 BYR
19 fev 2025 1 BYR = 0.003 MKD 1 MKD = 332.1073 BYR
20 fev 2025 1 BYR = 0.003 MKD 1 MKD = 332.6336 BYR
21 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.329 BYR
22 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.372 BYR
23 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.372 BYR
24 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.5552 BYR
25 fev 2025 1 BYR = 0.003 MKD 1 MKD = 334.28 BYR
26 fev 2025 1 BYR = 0.003 MKD 1 MKD = 334.37 BYR
27 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.8148 BYR
28 fev 2025 1 BYR = 0.003 MKD 1 MKD = 333.6599 BYR

Mar 2025

DataBYR-MKDMKD-BYR
01 mar 2025 1 BYR = 0.003 MKD 1 MKD = 330.6057 BYR
02 mar 2025 1 BYR = 0.003 MKD 1 MKD = 332.2204 BYR
03 mar 2025 1 BYR = 0.003 MKD 1 MKD = 331.7471 BYR
04 mar 2025 1 BYR = 0.003 MKD 1 MKD = 335.8774 BYR
05 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 340.3009 BYR
06 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 343.9875 BYR
07 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.3738 BYR
08 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.8305 BYR
09 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.19 BYR
10 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 346.4121 BYR
11 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.4878 BYR
12 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.7133 BYR
13 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 346.2115 BYR
14 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 346.341 BYR
15 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.9295 BYR
16 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.6441 BYR
17 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.2466 BYR
18 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.4678 BYR
19 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.9752 BYR
20 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 347.1928 BYR
21 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.4755 BYR
22 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 346.496 BYR
23 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.562 BYR
24 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.618 BYR
25 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 344.8502 BYR
26 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 343.579 BYR
27 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 343.6555 BYR
28 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 343.3766 BYR
29 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 343.4614 BYR
30 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 345.8203 BYR
31 mar 2025 1 BYR = 0.0029 MKD 1 MKD = 344.6278 BYR

Apr 2025

DataBYR-MKDMKD-BYR
01 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 344.8377 BYR
02 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 343.853 BYR
03 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 344.5832 BYR
04 abr 2025 1 BYR = 0.0028 MKD 1 MKD = 351.518 BYR
05 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 349.1753 BYR
06 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 349.1753 BYR
07 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 348.8529 BYR
08 abr 2025 1 BYR = 0.0029 MKD 1 MKD = 348.4144 BYR

Informação sobre as taxas de câmbio de BYR-MKD e MKD-BYR

Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bielorússia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats